We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:30 | 4839.0 | 55 | AT | 4836.0 | 4839.0 | Buy | 1,238,273 | 3801 | LSE | |
| 01:57:21 | 4836.0 | 366 | AT | 4836.0 | 4837.0 | Sell | 1,238,218 | 3800 | LSE | |
| 01:57:10 | 4837.0 | 51 | AT | 4836.0 | 4837.0 | Buy | 1,237,852 | 3799 | LSE | |
| 01:56:43 | 4836.0 | 19 | AT | 4836.0 | 4838.0 | Sell | 1,237,801 | 3798 | LSE | |
| 01:56:30 | 4837.0 | 2 | AT | 4837.0 | 4839.0 | Sell | 1,237,782 | 3797 | LSE | |
| 01:56:30 | 4837.0 | 75 | AT | 4837.0 | 4839.0 | Sell | 1,237,780 | 3796 | LSE | |
| 01:56:29 | 4838.0 | 21 | AT | 4836.0 | 4838.0 | Buy | 1,237,705 | 3795 | LSE | |
| 01:56:28 | 4837.0 | 75 | AT | 4837.0 | 4838.0 | Sell | 1,237,684 | 3794 | LSE | |
| 01:56:28 | 4837.0 | 33 | AT | 4836.0 | 4837.0 | Buy | 1,237,609 | 3793 | LSE | |
| 01:56:28 | 4837.0 | 30 | AT | 4836.0 | 4837.0 | Buy | 1,237,576 | 3792 | LSE | |
| 01:56:11 | 4837.0 | 115 | AT | 4836.0 | 4837.0 | Buy | 1,237,546 | 3791 | LSE | |
| 01:56:03 | 4812.0 | 200 | O | 4833.0 | 4836.0 | Sell | 1,237,431 | 3790 | LSE | |
| 01:55:48 | 4835.0 | 45 | AT | 4835.0 | 4837.0 | Sell | 1,237,231 | 3789 | LSE | |
| 01:55:48 | 4835.0 | 30 | AT | 4835.0 | 4837.0 | Sell | 1,237,186 | 3788 | LSE | |
| 01:55:48 | 4835.0 | 70 | AT | 4835.0 | 4837.0 | Sell | 1,237,156 | 3787 | LSE | |
| 01:55:26 | 4832.0 | 18 | AT | 4830.0 | 4832.0 | Buy | 1,237,086 | 3786 | LSE | |
| 01:55:26 | 4832.0 | 44 | AT | 4830.0 | 4832.0 | Buy | 1,237,068 | 3785 | LSE | |
| 01:55:20 | 4831.0 | 276 | AT | 4831.0 | 4833.0 | Sell | 1,237,024 | 3784 | LSE | |
| 01:55:20 | 4831.0 | 124 | AT | 4831.0 | 4833.0 | Sell | 1,236,748 | 3783 | LSE | |
| 01:55:20 | 4831.0 | 30 | AT | 4831.0 | 4833.0 | Sell | 1,236,624 | 3782 | LSE | |
| 01:55:01 | 4832.0 | 60 | AT | 4830.0 | 4832.0 | Buy | 1,236,594 | 3781 | LSE | |
| 01:55:01 | 4832.0 | 70 | AT | 4830.0 | 4832.0 | Buy | 1,236,534 | 3780 | LSE | |
| 01:54:51 | 4829.0 | 4 | AT | 4829.0 | 4831.0 | Sell | 1,236,464 | 3779 | LSE | |
| 01:54:44 | 4829.0 | 106 | AT | 4827.0 | 4829.0 | Buy | 1,236,460 | 3778 | LSE | |
| 01:54:44 | 4828.0 | 55 | AT | 4826.0 | 4828.0 | Buy | 1,236,354 | 3777 | LSE | |
| 01:54:44 | 4828.0 | 21 | AT | 4826.0 | 4828.0 | Buy | 1,236,299 | 3776 | LSE | |
| 01:54:41 | 4826.0 | 100 | AT | 4826.0 | 4828.0 | Sell | 1,236,278 | 3775 | LSE | |
| 01:54:41 | 4826.0 | 129 | AT | 4826.0 | 4828.0 | Sell | 1,236,178 | 3774 | LSE | |
| 01:54:30 | 4827.0 | 1 | O | 4826.0 | 4829.0 | Sell | 1,236,049 | 3773 | LSE | |
| 01:54:25 | 4828.0 | 100 | AT | 4828.0 | 4829.0 | Sell | 1,236,048 | 3772 | LSE | |
| 01:54:25 | 4828.0 | 40 | AT | 4827.0 | 4828.0 | Buy | 1,235,948 | 3771 | LSE | |
| 01:54:10 | 4827.0 | 68 | AT | 4827.0 | 4829.0 | Sell | 1,235,908 | 3770 | LSE | |
| 01:54:10 | 4829.0 | 76 | AT | 4829.0 | 4831.0 | Sell | 1,235,840 | 3769 | LSE | |
| 01:54:03 | 4831.0 | 13 | AT | 4828.0 | 4831.0 | Buy | 1,235,764 | 3768 | LSE | |
| 01:54:03 | 4831.0 | 30 | AT | 4828.0 | 4831.0 | Buy | 1,235,751 | 3767 | LSE | |
| 01:54:03 | 4831.0 | 33 | AT | 4828.0 | 4831.0 | Buy | 1,235,721 | 3766 | LSE | |
| 01:54:03 | 4831.0 | 12 | AT | 4828.0 | 4831.0 | Buy | 1,235,688 | 3765 | LSE | |
| 01:54:03 | 4831.0 | 33 | AT | 4828.0 | 4831.0 | Buy | 1,235,676 | 3764 | LSE | |
| 01:54:03 | 4831.0 | 31 | AT | 4828.0 | 4831.0 | Buy | 1,235,643 | 3763 | LSE | |
| 01:54:02 | 4831.0 | 29 | AT | 4828.0 | 4831.0 | Buy | 1,235,612 | 3762 | LSE | |
| 01:54:02 | 4831.0 | 73 | AT | 4828.0 | 4831.0 | Buy | 1,235,583 | 3761 | LSE | |
| 01:54:02 | 4831.0 | 53 | AT | 4831.0 | 4832.0 | Sell | 1,235,510 | 3760 | LSE | |
| 01:54:02 | 4832.0 | 24 | AT | 4829.0 | 4832.0 | Buy | 1,235,457 | 3759 | LSE | |
| 01:54:02 | 4832.0 | 53 | AT | 4829.0 | 4832.0 | Buy | 1,235,433 | 3758 | LSE | |
| 01:54:01 | 4831.0 | 19 | AT | 4831.0 | 4833.0 | Sell | 1,235,380 | 3757 | LSE | |
| 01:54:01 | 4831.0 | 28 | AT | 4831.0 | 4833.0 | Sell | 1,235,361 | 3756 | LSE | |
| 01:54:01 | 4831.0 | 75 | AT | 4831.0 | 4833.0 | Sell | 1,235,333 | 3755 | LSE | |
| 01:54:00 | 4831.0 | 159 | AT | 4829.0 | 4831.0 | Buy | 1,235,258 | 3754 | LSE | |
| 01:54:00 | 4831.0 | 101 | AT | 4829.0 | 4831.0 | Buy | 1,235,099 | 3753 | LSE | |
| 01:53:59 | 4829.0 | 89 | AT | 4827.0 | 4829.0 | Buy | 1,234,998 | 3752 | LSE | |
| 01:53:57 | 4828.0 | 52 | AT | 4827.0 | 4828.0 | Buy | 1,234,909 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
