Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:53-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:50	4863.0	47	AT	4861.0	4863.0	Buy		500,311	1201	LSE
21:53:50	4863.0	40	AT	4861.0	4863.0	Buy		500,264	1200	LSE
21:53:50	4863.0	33	AT	4861.0	4863.0	Buy		500,224	1199	LSE
21:52:21	4863.0	96	AT	4861.0	4863.0	Buy		500,191	1198	LSE
21:52:15	4863.175	509	O	4861.0	4863.0	Buy		500,095	1197	LSE
21:52:05	4862.457	1	O	4861.0	4863.0	Buy		499,586	1196	LSE
21:51:15	4863.0	1	O	4861.0	4863.0	Buy		499,585	1195	LSE
21:51:14	4862.0	39	AT	4861.0	4862.0	Buy		499,584	1194	LSE
21:50:09	4862.0	19	AT	4862.0	4864.0	Sell		499,545	1193	LSE
21:50:09	4862.0	80	AT	4862.0	4864.0	Sell		499,526	1192	LSE
21:49:56	4863.0	17	AT	4863.0	4865.0	Sell		499,446	1191	LSE
21:49:21	4864.0	153	AT	4863.0	4864.0	Buy		499,429	1190	LSE
21:48:57	4863.0	34	AT	4861.0	4863.0	Buy		499,276	1189	LSE
21:48:41	4861.22	8	O	4861.0	4863.0	Sell		499,242	1188	LSE
21:48:29	4862.0	37	AT	4861.0	4862.0	Buy		499,234	1187	LSE
21:47:24	4861.0	11	AT	4861.0	4862.0	Sell		499,197	1186	LSE
21:47:24	4861.0	21	AT	4861.0	4862.0	Sell		499,186	1185	LSE
21:47:24	4861.0	60	AT	4861.0	4862.0	Sell		499,165	1184	LSE
21:47:24	4861.0	19	AT	4861.0	4862.0	Sell		499,105	1183	LSE
21:47:15	4862.0	100	AT	4861.0	4862.0	Buy		499,086	1182	LSE
21:46:21	4861.0	22	AT	4860.0	4861.0	Buy		498,986	1181	LSE
21:46:05	4860.0	29	AT	4858.0	4860.0	Buy		498,964	1180	LSE
21:46:05	4860.0	19	AT	4858.0	4860.0	Buy		498,935	1179	LSE
21:46:03	4859.0	1	O	4858.0	4860.0			498,916	1178	LSE
21:46:00	4860.0	99	AT	4860.0	4862.0	Sell		498,915	1177	LSE
21:45:37	4862.0	84	AT	4862.0	4863.0	Sell		498,816	1176	LSE
21:45:37	4863.0	133	AT	4863.0	4865.0	Sell		498,732	1175	LSE
21:45:30	4863.0	71	AT	4863.0	4864.0	Sell		498,599	1174	LSE
21:45:30	4863.0	126	AT	4863.0	4864.0	Sell		498,528	1173	LSE
21:45:30	4863.0	49	AT	4863.0	4864.0	Sell		498,402	1172	LSE
21:45:30	4863.0	51	AT	4863.0	4865.0	Sell		498,353	1171	LSE
21:45:30	4863.0	288	AT	4863.0	4865.0	Sell		498,302	1170	LSE
21:45:30	4863.0	103	AT	4863.0	4865.0	Sell		498,014	1169	LSE
21:44:47	4865.0	56	AT	4865.0	4866.0	Sell		497,911	1168	LSE
21:44:47	4865.0	49	AT	4865.0	4866.0	Sell		497,855	1167	LSE
21:44:47	4865.0	12	AT	4863.0	4865.0	Buy		497,806	1166	LSE
21:44:47	4865.0	12	AT	4863.0	4865.0	Buy		497,794	1165	LSE
21:44:47	4865.0	35	AT	4863.0	4865.0	Buy		497,782	1164	LSE
21:44:23	4864.4	150	O	4863.0	4865.0	Buy		497,747	1163	LSE
21:44:14	4863.6	150	O	4863.0	4865.0	Sell		497,597	1162	LSE
21:42:08	4864.097	400	O	4862.0	4865.0	Buy		497,447	1161	LSE
21:40:21	4861.0	43	AT	4860.0	4861.0	Buy		497,047	1160	LSE
21:40:15	4860.0	20	AT	4859.0	4860.0	Buy		497,004	1159	LSE
21:40:15	4860.0	154	AT	4859.0	4860.0	Buy		496,984	1158	LSE
21:40:15	4860.0	155	AT	4860.0	4861.0	Sell		496,830	1157	LSE
21:39:04	4861.0	30	AT	4861.0	4863.0	Sell		496,675	1156	LSE
21:38:48	4861.0	30	AT	4861.0	4862.0	Sell		496,645	1155	LSE
21:38:48	4861.0	36	AT	4861.0	4862.0	Sell		496,615	1154	LSE
21:38:48	4861.0	1	AT	4861.0	4862.0	Sell		496,579	1153	LSE
21:38:36	4861.0	71	AT	4861.0	4863.0	Sell		496,578	1152	LSE
21:38:36	4861.0	73	AT	4861.0	4863.0	Sell		496,507	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions