We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:59 | 4893.0 | 71 | AT | 4893.0 | 4894.0 | Sell | 1,199,962 | 3201 | LSE | |
| 01:19:59 | 4894.0 | 71 | AT | 4894.0 | 4895.0 | Sell | 1,199,891 | 3200 | LSE | |
| 01:19:59 | 4894.0 | 89 | AT | 4894.0 | 4895.0 | Sell | 1,199,820 | 3199 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,731 | 3198 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,611 | 3197 | LSE | |
| 01:19:55 | 4895.0 | 16 | AT | 4894.0 | 4897.0 | Sell | 1,199,491 | 3196 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,475 | 3195 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,355 | 3194 | LSE | |
| 01:19:55 | 4895.0 | 8 | AT | 4894.0 | 4897.0 | Sell | 1,199,235 | 3193 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,227 | 3192 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,199,107 | 3191 | LSE | |
| 01:19:55 | 4895.0 | 680 | AT | 4894.0 | 4897.0 | Sell | 1,198,987 | 3190 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,198,307 | 3189 | LSE | |
| 01:19:55 | 4895.0 | 237 | AT | 4894.0 | 4897.0 | Sell | 1,198,187 | 3188 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,197,950 | 3187 | LSE | |
| 01:19:55 | 4895.0 | 120 | AT | 4894.0 | 4895.0 | Buy | 1,197,830 | 3186 | LSE | |
| 01:19:55 | 4895.0 | 49 | AT | 4894.0 | 4897.0 | Sell | 1,197,710 | 3185 | LSE | |
| 01:19:55 | 4895.0 | 71 | AT | 4894.0 | 4895.0 | Buy | 1,197,661 | 3184 | LSE | |
| 01:19:55 | 4895.0 | 49 | AT | 4894.0 | 4895.0 | Buy | 1,197,590 | 3183 | LSE | |
| 01:19:55 | 4895.0 | 107 | AT | 4895.0 | 4898.0 | Sell | 1,197,541 | 3182 | LSE | |
| 01:19:55 | 4895.0 | 33 | AT | 4895.0 | 4898.0 | Sell | 1,197,434 | 3181 | LSE | |
| 01:19:55 | 4895.0 | 31 | AT | 4895.0 | 4898.0 | Sell | 1,197,401 | 3180 | LSE | |
| 01:19:55 | 4895.0 | 81 | AT | 4895.0 | 4898.0 | Sell | 1,197,370 | 3179 | LSE | |
| 01:19:55 | 4895.0 | 50 | AT | 4895.0 | 4898.0 | Sell | 1,197,289 | 3178 | LSE | |
| 01:19:55 | 4895.0 | 77 | AT | 4895.0 | 4898.0 | Sell | 1,197,239 | 3177 | LSE | |
| 01:19:55 | 4896.0 | 67 | AT | 4896.0 | 4898.0 | Sell | 1,197,162 | 3176 | LSE | |
| 01:19:55 | 4896.0 | 25 | AT | 4896.0 | 4898.0 | Sell | 1,197,095 | 3175 | LSE | |
| 01:19:55 | 4897.0 | 128 | AT | 4897.0 | 4899.0 | Sell | 1,197,070 | 3174 | LSE | |
| 01:19:55 | 4897.0 | 40 | AT | 4896.0 | 4897.0 | Buy | 1,196,942 | 3173 | LSE | |
| 01:19:55 | 4897.0 | 17 | AT | 4896.0 | 4897.0 | Buy | 1,196,902 | 3172 | LSE | |
| 01:19:55 | 4897.0 | 188 | AT | 4895.0 | 4897.0 | Buy | 1,196,885 | 3171 | LSE | |
| 01:19:52 | 4896.0 | 35 | AT | 4894.0 | 4896.0 | Buy | 1,196,697 | 3170 | LSE | |
| 01:19:52 | 4896.0 | 33 | AT | 4894.0 | 4896.0 | Buy | 1,196,662 | 3169 | LSE | |
| 01:19:52 | 4896.0 | 138 | AT | 4894.0 | 4896.0 | Buy | 1,196,629 | 3168 | LSE | |
| 01:19:42 | 4894.0 | 21 | AT | 4894.0 | 4896.0 | Sell | 1,196,491 | 3167 | LSE | |
| 01:19:42 | 4894.0 | 81 | AT | 4894.0 | 4896.0 | Sell | 1,196,470 | 3166 | LSE | |
| 01:19:42 | 4894.0 | 33 | AT | 4894.0 | 4896.0 | Sell | 1,196,389 | 3165 | LSE | |
| 01:19:42 | 4894.0 | 45 | AT | 4894.0 | 4896.0 | Sell | 1,196,356 | 3164 | LSE | |
| 01:19:42 | 4895.0 | 32 | AT | 4895.0 | 4896.0 | Sell | 1,196,311 | 3163 | LSE | |
| 01:19:34 | 4895.0 | 90 | AT | 4894.0 | 4895.0 | Buy | 1,196,279 | 3162 | LSE | |
| 01:19:34 | 4895.0 | 16 | AT | 4894.0 | 4895.0 | Buy | 1,196,189 | 3161 | LSE | |
| 01:19:34 | 4895.0 | 122 | AT | 4894.0 | 4895.0 | Buy | 1,196,173 | 3160 | LSE | |
| 01:19:30 | 4895.0 | 3 | AT | 4893.0 | 4895.0 | Buy | 1,196,051 | 3159 | LSE | |
| 01:19:30 | 4894.0 | 36 | AT | 4894.0 | 4896.0 | Sell | 1,196,048 | 3158 | LSE | |
| 01:19:30 | 4894.0 | 43 | AT | 4894.0 | 4896.0 | Sell | 1,196,012 | 3157 | LSE | |
| 01:19:30 | 4895.0 | 89 | AT | 4895.0 | 4897.0 | Sell | 1,195,969 | 3156 | LSE | |
| 01:19:17 | 4896.0 | 38 | AT | 4896.0 | 4897.0 | Sell | 1,195,880 | 3155 | LSE | |
| 01:19:08 | 4896.0 | 84 | AT | 4895.0 | 4896.0 | Buy | 1,195,842 | 3154 | LSE | |
| 01:19:08 | 4896.0 | 16 | AT | 4895.0 | 4896.0 | Buy | 1,195,758 | 3153 | LSE | |
| 01:19:06 | 4896.0 | 38 | AT | 4896.0 | 4897.0 | Sell | 1,195,742 | 3152 | LSE | |
| 01:19:00 | 4896.0 | 230 | AT | 4895.0 | 4896.0 | Buy | 1,195,704 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
