Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:49-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:07	4815.0	205	AT	4815.0	4818.0	Sell		98,174	401	LSE
19:48:04	4817.0	34	AT	4817.0	4820.0	Sell		97,969	400	LSE
19:48:02	4818.0	34	AT	4818.0	4821.0	Sell		97,935	399	LSE
19:48:02	4818.0	34	AT	4818.0	4821.0	Sell		97,901	398	LSE
19:48:02	4819.0	60	AT	4819.0	4822.0	Sell		97,867	397	LSE
19:48:02	4819.0	35	AT	4819.0	4822.0	Sell		97,807	396	LSE
19:48:02	4819.0	31	AT	4819.0	4822.0	Sell		97,772	395	LSE
19:48:00	4820.0	34	AT	4820.0	4823.0	Sell		97,741	394	LSE
19:47:47	4822.0	171	AT	4818.0	4822.0	Buy		97,707	393	LSE
19:47:47	4822.0	89	AT	4818.0	4822.0	Buy		97,536	392	LSE
19:47:46	4820.0	87	AT	4816.0	4820.0	Buy		97,447	391	LSE
19:47:46	4820.0	84	AT	4816.0	4820.0	Buy		97,360	390	LSE
19:47:46	4820.0	96	AT	4816.0	4820.0	Buy		97,276	389	LSE
19:47:44	4818.0	23	AT	4815.0	4818.0	Buy		97,180	388	LSE
19:47:28	4817.0	69	AT	4814.0	4817.0	Buy		97,157	387	LSE
19:47:28	4817.0	50	AT	4814.0	4817.0	Buy		97,088	386	LSE
19:47:28	4817.0	15	AT	4814.0	4817.0	Buy		97,038	385	LSE
19:47:17	4816.0	32	AT	4813.0	4816.0	Buy		97,023	384	LSE
19:47:16	4814.0	11	AT	4814.0	4816.0	Sell		96,991	383	LSE
19:47:16	4814.0	31	AT	4814.0	4816.0	Sell		96,980	382	LSE
19:47:16	4816.0	100	AT	4813.0	4816.0	Buy		96,949	381	LSE
19:46:53	4814.0	4	AT	4813.0	4814.0	Buy		96,849	380	LSE
19:46:47	4814.0	16	AT	4812.0	4814.0	Buy		96,845	379	LSE
19:46:45	4815.0	17	AT	4815.0	4816.0	Sell		96,829	378	LSE
19:46:45	4815.0	190	AT	4815.0	4817.0	Sell		96,812	377	LSE
19:46:45	4815.0	96	AT	4815.0	4817.0	Sell		96,622	376	LSE
19:46:44	4816.0	132	AT	4816.0	4818.0	Sell		96,526	375	LSE
19:46:21	4819.0	100	AT	4817.0	4819.0	Buy		96,394	374	LSE
19:46:14	4817.205	309	O	4816.0	4819.0	Sell		96,294	373	LSE
19:45:41	4820.0	7	AT	4820.0	4821.0	Sell		95,985	372	LSE
19:45:40	4820.0	33	AT	4820.0	4823.0	Sell		95,978	371	LSE
19:45:40	4820.0	68	AT	4820.0	4823.0	Sell		95,945	370	LSE
19:45:40	4821.0	87	AT	4821.0	4823.0	Sell		95,877	369	LSE
19:45:35	4820.0	84	AT	4818.0	4820.0	Buy		95,790	368	LSE
19:45:35	4818.0	62	AT	4818.0	4820.0	Sell		95,706	367	LSE
19:45:35	4817.0	60	AT	4817.0	4819.0	Sell		95,644	366	LSE
19:45:35	4817.0	31	AT	4817.0	4819.0	Sell		95,584	365	LSE
19:45:35	4817.0	95	AT	4817.0	4819.0	Sell		95,553	364	LSE
19:45:35	4817.0	74	AT	4817.0	4819.0	Sell		95,458	363	LSE
19:45:35	4817.0	1	AT	4817.0	4820.0	Sell		95,384	362	LSE
19:45:35	4817.0	69	AT	4817.0	4820.0	Sell		95,383	361	LSE
19:45:35	4817.0	71	AT	4817.0	4820.0	Sell		95,314	360	LSE
19:45:35	4817.0	33	AT	4817.0	4820.0	Sell		95,243	359	LSE
19:45:35	4818.0	35	AT	4818.0	4820.0	Sell		95,210	358	LSE
19:45:35	4818.0	36	AT	4818.0	4820.0	Sell		95,175	357	LSE
19:45:35	4818.0	69	AT	4818.0	4820.0	Sell		95,139	356	LSE
19:44:09	4804.09	14886	O	4813.0	4817.0			95,070	355	LSE
19:44:07	4804.09	14346	O	4813.0	4817.0			80,184	354	LSE
19:43:26	4811.0	8	AT	4811.0	4814.0	Sell		65,838	353	LSE
19:42:40	4813.0	69	AT	4811.0	4813.0	Buy		65,830	352	LSE
19:42:40	4812.0	3	AT	4810.0	4812.0	Buy		65,761	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions