Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:04-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:55	4861.0	50	AT	4861.0	4865.0	Sell		1,100,562	2001	LSE
00:04:55	4862.0	69	AT	4862.0	4865.0	Sell		1,100,512	2000	LSE
00:04:55	4862.0	50	AT	4862.0	4865.0	Sell		1,100,443	1999	LSE
00:04:55	4863.0	81	AT	4863.0	4865.0	Sell		1,100,393	1998	LSE
00:04:55	4863.0	81	AT	4863.0	4865.0	Sell		1,100,312	1997	LSE
00:04:55	4863.0	46	AT	4863.0	4865.0	Sell		1,100,231	1996	LSE
00:04:55	4864.0	114	AT	4864.0	4865.0	Sell		1,100,185	1995	LSE
00:04:55	4864.0	103	AT	4863.0	4864.0	Buy		1,100,071	1994	LSE
00:04:55	4863.0	4	AT	4862.0	4863.0	Buy		1,099,968	1993	LSE
00:04:55	4863.0	4	AT	4862.0	4863.0	Buy		1,099,964	1992	LSE
00:04:55	4863.0	81	AT	4862.0	4863.0	Buy		1,099,960	1991	LSE
00:04:55	4862.0	35	AT	4862.0	4864.0	Sell		1,099,879	1990	LSE
00:04:55	4862.0	17	AT	4862.0	4864.0	Sell		1,099,844	1989	LSE
00:04:55	4863.0	10	AT	4863.0	4864.0	Sell		1,099,827	1988	LSE
00:04:55	4863.0	31	AT	4863.0	4864.0	Sell		1,099,817	1987	LSE
00:04:55	4864.0	46	AT	4863.0	4864.0	Buy		1,099,786	1986	LSE
00:04:55	4863.0	24	AT	4861.0	4863.0	Buy		1,099,740	1985	LSE
00:04:55	4863.0	38	AT	4861.0	4863.0	Buy		1,099,716	1984	LSE
00:04:55	4863.0	12	AT	4861.0	4863.0	Buy		1,099,678	1983	LSE
00:04:55	4862.0	36	AT	4860.0	4862.0	Buy		1,099,666	1982	LSE
00:04:55	4862.0	14	AT	4860.0	4862.0	Buy		1,099,630	1981	LSE
00:04:55	4861.0	33	AT	4861.0	4863.0	Sell		1,099,616	1980	LSE
00:04:55	4861.0	36	AT	4861.0	4863.0	Sell		1,099,583	1979	LSE
00:04:55	4861.0	70	AT	4861.0	4863.0	Sell		1,099,547	1978	LSE
00:04:55	4861.0	50	AT	4861.0	4863.0	Sell		1,099,477	1977	LSE
00:04:55	4862.0	4	AT	4861.0	4862.0	Buy		1,099,427	1976	LSE
00:04:55	4862.0	70	AT	4861.0	4862.0	Buy		1,099,423	1975	LSE
00:04:55	4861.0	70	AT	4861.0	4863.0	Sell		1,099,353	1974	LSE
00:04:55	4861.0	50	AT	4861.0	4863.0	Sell		1,099,283	1973	LSE
00:04:55	4861.0	81	AT	4861.0	4863.0	Sell		1,099,233	1972	LSE
00:04:55	4860.0	81	AT	4860.0	4870.0	Sell		1,099,152	1971	LSE
00:04:55	4860.0	125	AT	4860.0	4870.0	Sell		1,099,071	1970	LSE
00:04:55	4860.0	94	AT	4860.0	4870.0	Sell		1,098,946	1969	LSE
00:04:55	4861.0	379	AT	4861.0	4870.0	Sell		1,098,852	1968	LSE
00:04:55	4861.0	81	AT	4861.0	4870.0	Sell		1,098,473	1967	LSE
00:04:55	4861.0	142	AT	4861.0	4870.0	Sell		1,098,392	1966	LSE
00:04:55	4861.0	92	AT	4861.0	4870.0	Sell		1,098,250	1965	LSE
00:04:55	4862.0	73	AT	4862.0	4870.0	Sell		1,098,158	1964	LSE
00:04:55	4862.0	81	AT	4862.0	4870.0	Sell		1,098,085	1963	LSE
00:04:55	4862.0	137	AT	4862.0	4870.0	Sell		1,098,004	1962	LSE
00:04:55	4862.0	96	AT	4862.0	4870.0	Sell		1,097,867	1961	LSE
00:04:55	4863.0	73	AT	4863.0	4870.0	Sell		1,097,771	1960	LSE
00:04:55	4863.0	36	AT	4863.0	4870.0	Sell		1,097,698	1959	LSE
00:04:55	4863.0	33	AT	4863.0	4870.0	Sell		1,097,662	1958	LSE
00:04:55	4863.0	81	AT	4863.0	4870.0	Sell		1,097,629	1957	LSE
00:04:55	4863.0	130	AT	4863.0	4870.0	Sell		1,097,548	1956	LSE
00:04:55	4863.0	96	AT	4863.0	4870.0	Sell		1,097,418	1955	LSE
00:04:55	4864.0	74	AT	4864.0	4870.0	Sell		1,097,322	1954	LSE
00:04:55	4864.0	34	AT	4864.0	4870.0	Sell		1,097,248	1953	LSE
00:04:55	4864.0	35	AT	4864.0	4870.0	Sell		1,097,214	1952	LSE
00:04:55	4864.0	81	AT	4864.0	4870.0	Sell		1,097,179	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions