Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:25-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:16	4851.0	35	AT	4849.0	4851.0	Buy		114,814	651	LSE
20:25:16	4851.0	69	AT	4849.0	4851.0	Buy		114,779	650	LSE
20:25:16	4851.0	126	AT	4849.0	4851.0	Buy		114,710	649	LSE
20:25:16	4850.0	30	AT	4849.0	4850.0	Buy		114,584	648	LSE
20:24:48	4848.0	91	AT	4845.0	4848.0	Buy		114,554	647	LSE
20:24:48	4847.0	89	AT	4844.0	4847.0	Buy		114,463	646	LSE
20:24:48	4843.0	26	AT	4843.0	4846.0	Sell		114,374	645	LSE
20:24:48	4843.0	50	AT	4843.0	4846.0	Sell		114,348	644	LSE
20:24:48	4843.0	64	AT	4843.0	4846.0	Sell		114,298	643	LSE
20:24:48	4843.0	76	AT	4843.0	4846.0	Sell		114,234	642	LSE
20:24:48	4843.0	4	AT	4843.0	4846.0	Sell		114,158	641	LSE
20:24:48	4845.0	46	AT	4843.0	4845.0	Buy		114,154	640	LSE
20:24:48	4843.0	65	AT	4843.0	4845.0	Sell		114,108	639	LSE
20:24:48	4845.0	31	AT	4843.0	4845.0	Buy		114,043	638	LSE
20:24:48	4844.0	60	AT	4843.0	4844.0	Buy		114,012	637	LSE
20:24:48	4845.0	57	AT	4843.0	4845.0	Buy		113,952	636	LSE
20:24:48	4844.0	69	AT	4843.0	4844.0	Buy		113,895	635	LSE
20:24:48	4845.0	2	AT	4842.0	4845.0	Buy		113,826	634	LSE
20:24:48	4845.0	50	AT	4842.0	4845.0	Buy		113,824	633	LSE
20:24:48	4845.0	16	AT	4842.0	4845.0	Buy		113,774	632	LSE
20:24:48	4845.0	60	AT	4842.0	4845.0	Buy		113,758	631	LSE
20:24:48	4844.0	50	AT	4842.0	4844.0	Buy		113,698	630	LSE
20:24:48	4844.0	17	AT	4842.0	4844.0	Buy		113,648	629	LSE
20:21:55	4843.1	160	O	4840.0	4843.0	Buy		113,631	628	LSE
20:20:33	4843.99	120	O	4842.0	4845.0	Buy		113,471	627	LSE
20:20:31	4845.0	118	AT	4845.0	4846.0	Sell		113,351	626	LSE
20:20:31	4845.0	39	AT	4845.0	4846.0	Sell		113,233	625	LSE
20:20:31	4845.0	164	AT	4845.0	4846.0	Sell		113,194	624	LSE
20:19:42	4851.0	69	O	4847.0	4851.0	Buy		113,030	623	LSE
20:18:32	4849.0	56	AT	4849.0	4850.0	Sell		112,961	622	LSE
20:18:30	4851.0	79	AT	4851.0	4852.0	Sell		112,905	621	LSE
20:18:30	4851.0	64	AT	4851.0	4852.0	Sell		112,826	620	LSE
20:18:20	4851.0	32	AT	4849.0	4851.0	Buy		112,762	619	LSE
20:18:17	4849.0	47	AT	4847.0	4849.0	Buy		112,730	618	LSE
20:18:17	4848.0	8	AT	4846.0	4848.0	Buy		112,683	617	LSE
20:16:53	4847.0	18	AT	4844.0	4847.0	Buy		112,675	616	LSE
20:16:53	4847.0	57	AT	4844.0	4847.0	Buy		112,657	615	LSE
20:16:53	4847.0	31	AT	4844.0	4847.0	Buy		112,600	614	LSE
20:16:40	4845.0	30	AT	4842.0	4845.0	Buy		112,569	613	LSE
20:16:40	4845.0	34	AT	4842.0	4845.0	Buy		112,539	612	LSE
20:16:34	4843.0	20	AT	4843.0	4844.0	Sell		112,505	611	LSE
20:16:34	4843.0	36	AT	4843.0	4844.0	Sell		112,485	610	LSE
20:16:34	4843.0	197	AT	4843.0	4845.0	Sell		112,449	609	LSE
20:16:11	4844.0	17	AT	4844.0	4845.0	Sell		112,252	608	LSE
20:16:11	4844.0	7	AT	4844.0	4845.0	Sell		112,235	607	LSE
20:15:55	4844.0	3	AT	4842.0	4844.0	Buy		112,228	606	LSE
20:15:05	4838.0	85	AT	4837.0	4838.0	Buy		112,225	605	LSE
20:15:00	4836.0	47	AT	4836.0	4838.0	Sell		112,140	604	LSE
20:15:00	4837.0	32	AT	4837.0	4838.0	Sell		112,093	603	LSE
20:15:00	4838.0	89	AT	4838.0	4839.0	Sell		112,061	602	LSE
20:15:00	4838.0	16	AT	4838.0	4839.0	Sell		111,972	601	LSE

DJ US Banks Total Stock ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions