Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:30-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:56	4865.0	50	AT	4863.0	4865.0	Buy		1,138,648	2251	LSE
00:30:00	4865.0	80	AT	4865.0	4867.0	Sell		1,138,598	2250	LSE
00:30:00	4865.0	18	AT	4865.0	4867.0	Sell		1,138,518	2249	LSE
00:29:57	4865.0	19	AT	4864.0	4865.0	Buy		1,138,500	2248	LSE
00:29:35	4865.0	26	AT	4865.0	4867.0	Sell		1,138,481	2247	LSE
00:29:35	4865.0	38	AT	4865.0	4867.0	Sell		1,138,455	2246	LSE
00:29:35	4865.0	19	AT	4865.0	4867.0	Sell		1,138,417	2245	LSE
00:29:35	4865.0	4	AT	4865.0	4867.0	Sell		1,138,398	2244	LSE
00:29:35	4865.0	9	AT	4865.0	4867.0	Sell		1,138,394	2243	LSE
00:29:35	4865.0	33	AT	4865.0	4867.0	Sell		1,138,385	2242	LSE
00:29:35	4865.0	22	AT	4865.0	4867.0	Sell		1,138,352	2241	LSE
00:29:35	4866.0	99	AT	4865.0	4866.0	Buy		1,138,330	2240	LSE
00:29:07	4865.0	50	AT	4863.0	4865.0	Buy		1,138,231	2239	LSE
00:29:07	4865.0	22	AT	4863.0	4865.0	Buy		1,138,181	2238	LSE
00:29:04	4865.0	14	AT	4863.0	4865.0	Buy		1,138,159	2237	LSE
00:29:04	4865.0	40	AT	4863.0	4865.0	Buy		1,138,145	2236	LSE
00:29:04	4865.0	70	AT	4863.0	4865.0	Buy		1,138,105	2235	LSE
00:28:48	4865.0	149	AT	4865.0	4866.0	Sell		1,138,035	2234	LSE
00:28:48	4865.0	160	AT	4864.0	4865.0	Buy		1,137,886	2233	LSE
00:28:48	4865.0	42	AT	4864.0	4865.0	Buy		1,137,726	2232	LSE
00:28:48	4865.0	1	AT	4864.0	4865.0	Buy		1,137,684	2231	LSE
00:28:48	4864.0	39	AT	4863.0	4864.0	Buy		1,137,683	2230	LSE
00:28:48	4864.0	1	AT	4863.0	4864.0	Buy		1,137,644	2229	LSE
00:28:43	4863.0	144	AT	4862.0	4863.0	Buy		1,137,643	2228	LSE
00:28:43	4863.0	20	AT	4862.0	4863.0	Buy		1,137,499	2227	LSE
00:28:40	4862.0	12	AT	4861.0	4862.0	Buy		1,137,479	2226	LSE
00:28:40	4862.0	42	AT	4861.0	4862.0	Buy		1,137,467	2225	LSE
00:28:40	4862.0	53	AT	4861.0	4862.0	Buy		1,137,425	2224	LSE
00:28:40	4862.0	90	AT	4861.0	4862.0	Buy		1,137,372	2223	LSE
00:26:04	4860.0	49	AT	4859.0	4860.0	Buy		1,137,282	2222	LSE
00:24:26	4860.009	275	O	4859.0	4861.0	Buy		1,137,233	2221	LSE
00:24:04	4860.0	22	AT	4860.0	4861.0	Sell		1,136,958	2220	LSE
00:23:49	4861.0	126	AT	4859.0	4861.0	Buy		1,136,936	2219	LSE
00:23:49	4861.0	36	AT	4859.0	4861.0	Buy		1,136,810	2218	LSE
00:23:49	4861.0	33	AT	4859.0	4861.0	Buy		1,136,774	2217	LSE
00:23:49	4860.0	238	AT	4858.0	4860.0	Buy		1,136,741	2216	LSE
00:23:49	4860.0	132	AT	4860.0	4862.0	Sell		1,136,503	2215	LSE
00:23:49	4860.0	18	AT	4860.0	4862.0	Sell		1,136,371	2214	LSE
00:23:49	4861.0	67	AT	4861.0	4862.0	Sell		1,136,353	2213	LSE
00:22:06	4862.0	31	AT	4860.0	4862.0	Buy		1,136,286	2212	LSE
00:21:59	4861.0	41	AT	4861.0	4862.0	Sell		1,136,255	2211	LSE
00:21:56	4861.0	27	AT	4861.0	4863.0	Sell		1,136,214	2210	LSE
00:20:51	4861.0	2	AT	4860.0	4861.0	Buy		1,136,187	2209	LSE
00:20:50	4861.0	64	AT	4860.0	4861.0	Buy		1,136,185	2208	LSE
00:20:50	4860.0	920	AT	4859.0	4860.0	Buy		1,136,121	2207	LSE
00:20:50	4860.0	101	AT	4859.0	4860.0	Buy		1,135,201	2206	LSE
00:19:28	4857.517	6	O	4856.0	4859.0	Buy		1,135,100	2205	LSE
00:19:03	4857.0	42	AT	4855.0	4857.0	Buy		1,135,094	2204	LSE
00:18:45	4853.525	3472	O	4854.0	4857.0	Sell		1,135,052	2203	LSE
00:18:36	4855.0	34	AT	4855.0	4857.0	Sell		1,131,580	2202	LSE
00:18:36	4856.0	146	AT	4854.0	4856.0	Buy		1,131,546	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions