Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:28-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:17	4805.0	80	AT	4803.0	4805.0	Buy		62,918	301	LSE
19:28:17	4805.0	90	AT	4803.0	4805.0	Buy		62,838	300	LSE
19:28:15	4805.0	100	O	4803.0	4805.0	Buy		62,748	299	LSE
19:27:36	4804.0	33	AT	4804.0	4808.0	Sell		62,648	298	LSE
19:27:36	4804.0	31	AT	4804.0	4808.0	Sell		62,615	297	LSE
19:27:36	4805.0	35	AT	4805.0	4808.0	Sell		62,584	296	LSE
19:27:36	4805.0	33	AT	4805.0	4808.0	Sell		62,549	295	LSE
19:27:36	4806.0	31	AT	4806.0	4809.0	Sell		62,516	294	LSE
19:27:36	4806.0	30	AT	4806.0	4809.0	Sell		62,485	293	LSE
19:27:36	4807.0	30	AT	4807.0	4810.0	Sell		62,455	292	LSE
19:27:22	4817.0	1	O	4807.0	4811.0	Buy		62,425	291	LSE
19:27:10	4809.0	11	AT	4809.0	4811.0	Sell		62,424	290	LSE
19:27:10	4809.0	5	AT	4809.0	4811.0	Sell		62,413	289	LSE
19:26:51	4814.0	124	O	4809.0	4813.0	Buy		62,408	288	LSE
19:26:45	4810.0	74	AT	4810.0	4813.0	Sell		62,284	287	LSE
19:26:45	4810.0	84	AT	4810.0	4813.0	Sell		62,210	286	LSE
19:26:45	4811.0	99	O	4810.0	4813.0	Sell		62,126	285	LSE
19:26:20	4814.0	22	AT	4814.0	4817.0	Sell		62,027	284	LSE
19:26:20	4814.0	31	AT	4814.0	4817.0	Sell		62,005	283	LSE
19:26:20	4814.0	32	AT	4814.0	4817.0	Sell		61,974	282	LSE
19:26:15	4820.0	56	AT	4816.0	4820.0	Buy		61,942	281	LSE
19:26:15	4820.0	96	AT	4816.0	4820.0	Buy		61,886	280	LSE
19:26:15	4820.0	90	AT	4816.0	4820.0	Buy		61,790	279	LSE
19:25:43	4819.0	52	AT	4816.0	4819.0	Buy		61,700	278	LSE
19:25:40	4821.0	53	AT	4821.0	4822.0	Sell		61,648	277	LSE
19:25:40	4821.0	75	AT	4821.0	4822.0	Sell		61,595	276	LSE
19:25:40	4821.0	225	AT	4821.0	4822.0	Sell		61,520	275	LSE
19:25:04	4826.0	71	AT	4822.0	4826.0	Buy		61,295	274	LSE
19:25:04	4826.0	60	AT	4822.0	4826.0	Buy		61,224	273	LSE
19:25:04	4826.0	69	AT	4822.0	4826.0	Buy		61,164	272	LSE
19:24:54	4825.0	51	O	4822.0	4825.0	Buy		61,095	271	LSE
19:24:06	4823.0	124	AT	4823.0	4826.0	Sell		61,044	270	LSE
19:23:57	4824.0	69	AT	4824.0	4827.0	Sell		60,920	269	LSE
19:23:57	4824.0	17	AT	4824.0	4827.0	Sell		60,851	268	LSE
19:23:04	4828.0	180	AT	4824.0	4828.0	Buy		60,834	267	LSE
19:23:04	4828.0	76	AT	4824.0	4828.0	Buy		60,654	266	LSE
19:23:04	4828.0	35	AT	4824.0	4828.0	Buy		60,578	265	LSE
19:23:04	4828.0	31	AT	4824.0	4828.0	Buy		60,543	264	LSE
19:23:00	4827.0	56	AT	4823.0	4827.0	Buy		60,512	263	LSE
19:23:00	4827.0	33	AT	4823.0	4827.0	Buy		60,456	262	LSE
19:22:56	4822.0	14	O	4823.0	4827.0	Sell		60,423	261	LSE
19:22:56	4822.0	10	O	4823.0	4827.0	Sell		60,409	260	LSE
19:22:45	4826.0	56	AT	4823.0	4826.0	Buy		60,399	259	LSE
19:22:45	4826.0	7	AT	4823.0	4826.0	Buy		60,343	258	LSE
19:22:42	4822.0	15	O	4822.0	4826.0	Sell		60,336	257	LSE
19:20:51	4822.0	26	AT	4819.0	4822.0	Buy		60,321	256	LSE
19:20:51	4822.0	102	O	4819.0	4822.0	Buy		60,295	255	LSE
19:20:50	4820.0	18	AT	4820.0	4823.0	Sell		60,193	254	LSE
19:20:50	4821.0	176	AT	4821.0	4824.0	Sell		60,175	253	LSE
19:20:50	4822.0	120	AT	4822.0	4825.0	Sell		59,999	252	LSE
19:20:24	4825.0	74	O	4822.0	4825.0	Buy		59,879	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions