Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:10	4784.0	30	AT	4781.0	4784.0	Buy		1,266,074	4201	LSE
02:03:10	4784.0	70	AT	4781.0	4784.0	Buy		1,266,044	4200	LSE
02:03:10	4784.0	41	AT	4781.0	4784.0	Buy		1,265,974	4199	LSE
02:03:10	4784.0	32	AT	4781.0	4784.0	Buy		1,265,933	4198	LSE
02:03:06	4783.0	75	AT	4780.0	4783.0	Buy		1,265,901	4197	LSE
02:03:06	4783.0	75	AT	4780.0	4783.0	Buy		1,265,826	4196	LSE
02:03:06	4781.0	23	AT	4781.0	4785.0	Sell		1,265,751	4195	LSE
02:03:06	4781.0	16	AT	4781.0	4785.0	Sell		1,265,728	4194	LSE
02:03:06	4781.0	75	AT	4781.0	4785.0	Sell		1,265,712	4193	LSE
02:02:58	4786.0	96	AT	4784.0	4786.0	Buy		1,265,637	4192	LSE
02:02:58	4786.0	31	AT	4784.0	4786.0	Buy		1,265,541	4191	LSE
02:02:58	4785.0	42	AT	4782.0	4785.0	Buy		1,265,510	4190	LSE
02:02:54	4783.0	18	AT	4781.0	4783.0	Buy		1,265,468	4189	LSE
02:02:54	4782.0	36	AT	4780.0	4782.0	Buy		1,265,450	4188	LSE
02:02:54	4782.0	30	AT	4780.0	4782.0	Buy		1,265,414	4187	LSE
02:02:54	4781.0	101	AT	4777.0	4781.0	Buy		1,265,384	4186	LSE
02:02:54	4781.0	60	AT	4777.0	4781.0	Buy		1,265,283	4185	LSE
02:02:54	4781.0	75	AT	4777.0	4781.0	Buy		1,265,223	4184	LSE
02:02:54	4781.0	71	AT	4777.0	4781.0	Buy		1,265,148	4183	LSE
02:02:54	4781.0	65	AT	4777.0	4781.0	Buy		1,265,077	4182	LSE
02:02:52	4785.0	75	AT	4785.0	4788.0	Sell		1,265,012	4181	LSE
02:02:37	4789.0	164	AT	4789.0	4792.0	Sell		1,264,937	4180	LSE
02:02:37	4789.0	90	AT	4789.0	4792.0	Sell		1,264,773	4179	LSE
02:02:34	4792.0	179	AT	4789.0	4792.0	Buy		1,264,683	4178	LSE
02:02:34	4792.0	75	AT	4789.0	4792.0	Buy		1,264,504	4177	LSE
02:02:24	4792.0	102	AT	4789.0	4792.0	Buy		1,264,429	4176	LSE
02:02:24	4792.0	33	AT	4789.0	4792.0	Buy		1,264,327	4175	LSE
02:02:24	4792.0	33	AT	4789.0	4792.0	Buy		1,264,294	4174	LSE
02:02:24	4792.0	75	AT	4789.0	4792.0	Buy		1,264,261	4173	LSE
02:02:24	4792.0	54	AT	4789.0	4792.0	Buy		1,264,186	4172	LSE
02:02:24	4792.0	67	AT	4789.0	4792.0	Buy		1,264,132	4171	LSE
02:02:24	4792.0	9	AT	4792.0	4794.0	Sell		1,264,065	4170	LSE
02:02:12	4793.0	35	AT	4791.0	4793.0	Buy		1,264,056	4169	LSE
02:02:12	4793.0	35	AT	4791.0	4793.0	Buy		1,264,021	4168	LSE
02:02:12	4793.0	54	AT	4791.0	4793.0	Buy		1,263,986	4167	LSE
02:02:12	4793.0	69	AT	4791.0	4793.0	Buy		1,263,932	4166	LSE
02:02:12	4792.0	75	AT	4789.0	4792.0	Buy		1,263,863	4165	LSE
02:02:12	4792.0	55	AT	4789.0	4792.0	Buy		1,263,788	4164	LSE
02:02:12	4792.0	66	AT	4789.0	4792.0	Buy		1,263,733	4163	LSE
02:02:11	4794.0	187	AT	4794.0	4795.0	Sell		1,263,667	4162	LSE
02:02:11	4794.0	132	AT	4794.0	4795.0	Sell		1,263,480	4161	LSE
02:02:11	4797.0	34	AT	4794.0	4797.0	Buy		1,263,348	4160	LSE
02:02:11	4797.0	33	AT	4794.0	4797.0	Buy		1,263,314	4159	LSE
02:02:11	4797.0	33	AT	4794.0	4797.0	Buy		1,263,281	4158	LSE
02:02:09	4796.0	23	AT	4796.0	4797.0	Sell		1,263,248	4157	LSE
02:02:07	4797.0	34	AT	4794.0	4797.0	Buy		1,263,225	4156	LSE
02:02:07	4797.0	34	AT	4794.0	4797.0	Buy		1,263,191	4155	LSE
02:02:07	4797.0	74	AT	4794.0	4797.0	Buy		1,263,157	4154	LSE
02:02:06	4798.0	35	AT	4798.0	4799.0	Sell		1,263,083	4153	LSE
02:02:06	4798.0	19	AT	4798.0	4800.0	Sell		1,263,048	4152	LSE
02:02:06	4799.0	75	AT	4796.0	4799.0	Buy		1,263,029	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions