Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.05

-2.80

( -3.38% )

Updated: 00:03:58

Delayed by 15 minutes

Trade 501 - 451 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:54	82.5	1	O	82.0	82.5	Buy		561,805	501	LSE
19:10:50	82.5	24	O	82.0	82.5	Buy		561,804	500	LSE
19:10:37	82.4	1188	AT	82.4	82.6	Sell		561,780	499	LSE
19:10:37	82.4	1645	AT	82.4	82.6	Sell		560,592	498	LSE
19:10:37	82.4	679	AT	82.4	82.6	Sell		558,947	497	LSE
19:10:37	82.4	535	AT	82.4	82.6	Sell		558,268	496	LSE
19:10:37	82.4	463	AT	82.4	82.6	Sell		557,733	495	LSE
19:10:37	82.4	1188	AT	82.4	82.6	Sell		557,270	494	LSE
19:10:37	82.4	390	AT	82.4	82.8	Sell		556,082	493	LSE
19:10:37	82.45	158	AT	82.45	82.8	Sell		555,692	492	LSE
19:10:37	82.6	1286	AT	82.1	82.6	Buy		555,534	491	LSE
19:10:34	82.7	10	O	82.1	82.6	Buy		554,248	490	LSE
19:10:30	82.45	672	AT	82.0	82.45	Buy		554,238	489	LSE
19:10:28	82.565	6976	O	82.0	82.8	Buy		553,566	488	LSE
19:10:24	82.8	1	O	82.1	82.8	Buy		546,590	487	LSE
19:10:15	82.15	432	O	82.2	83.05	Sell		546,589	486	LSE
19:10:14	83.1	1	O	82.1	83.0	Buy		546,157	485	LSE
19:10:14	82.4	2700	AT	82.4	83.25	Sell		546,156	484	LSE
19:10:11	82.7	2696	AT	82.4	82.7	Buy		543,456	483	LSE
19:10:11	83.1	3832	AT	81.65	83.1	Buy		540,760	482	LSE
19:10:11	83.1	4800	AT	81.65	83.1	Buy		536,928	481	LSE
19:10:11	82.6	2389	AT	81.65	82.6	Buy		532,128	480	LSE
19:10:11	82.55	2904	AT	81.65	82.55	Buy		529,739	479	LSE
19:10:11	82.55	530	AT	81.65	82.55	Buy		526,835	478	LSE
19:10:11	82.5	991	AT	81.65	82.5	Buy		526,305	477	LSE
19:10:10	84.0	425	O	81.65	82.35	Buy		525,314	476	LSE
19:10:07	82.4	120	O	81.65	82.35	Buy		524,889	475	LSE
19:10:03	82.3	6	O	81.65	82.3	Buy		524,769	474	LSE
19:09:55	82.45	1	O	81.65	82.45	Buy		524,763	473	LSE
19:09:50	81.9	114	AT	81.9	82.35	Sell		524,762	472	LSE
19:09:43	82.4	2	O	81.9	82.25	Buy		524,648	471	LSE
19:09:41	81.9	912	AT	81.9	82.4	Sell		524,646	470	LSE
19:09:38	81.781	6076	O	81.85	82.4	Sell		523,734	469	LSE
19:09:35	82.1	385	AT	82.1	82.4	Sell		517,658	468	LSE
19:09:35	82.1	837	AT	82.1	82.4	Sell		517,273	467	LSE
19:09:35	82.1	159	AT	82.1	82.4	Sell		516,436	466	LSE
19:09:35	82.2	980	AT	81.95	82.2	Buy		516,277	465	LSE
19:09:35	82.2	199	AT	81.95	82.2	Buy		515,297	464	LSE
19:09:35	82.15	980	AT	81.8	82.15	Buy		515,098	463	LSE
19:09:35	82.1	980	AT	81.8	82.1	Buy		514,118	462	LSE
19:09:35	82.1	672	AT	81.8	82.1	Buy		513,138	461	LSE
19:09:34	81.8	3267	AT	81.8	82.15	Sell		512,466	460	LSE
19:09:33	81.8	1400	AT	81.8	82.2	Sell		509,199	459	LSE
19:09:33	81.8	333	AT	81.8	82.2	Sell		507,799	458	LSE
19:09:33	81.8	1400	AT	81.8	82.2	Sell		507,466	457	LSE
19:09:33	81.8	3600	AT	81.8	81.95	Sell		506,066	456	LSE
19:09:33	81.75	563	AT	81.2	81.75	Buy		502,466	455	LSE
19:09:33	81.75	1158	AT	81.2	81.75	Buy		501,903	454	LSE
19:09:32	81.2	892	AT	81.2	81.75	Sell		500,745	453	LSE
19:09:31	81.75	1	O	81.2	81.75	Buy		499,853	452	LSE
19:09:27	81.3	100	AT	81.3	81.95	Sell		499,852	451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions