Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 3501 - 3451 (00:44-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:06	82.8	244	AT	82.6	82.8	Buy		5,188,348	3501	LSE
00:44:01	82.75	513	AT	82.6	82.75	Buy		5,188,104	3500	LSE
00:44:01	82.7	564	AT	82.6	82.7	Buy		5,187,591	3499	LSE
00:44:01	82.7	100	AT	82.6	82.7	Buy		5,187,027	3498	LSE
00:44:01	82.7	2045	AT	82.6	82.7	Buy		5,186,927	3497	LSE
00:44:01	82.7	300	AT	82.6	82.7	Buy		5,184,882	3496	LSE
00:44:01	82.862	30004	O	82.6	82.7	Buy		5,184,582	3495	LSE
00:43:37	82.7	100	O	82.4	82.7	Buy		5,154,578	3494	LSE
00:43:37	82.35	6	O	82.4	82.7	Sell		5,154,478	3493	LSE
00:43:37	82.7	1	O	82.4	82.7	Buy		5,154,472	3492	LSE
00:43:37	82.6	300	AT	82.6	82.75	Sell		5,154,471	3491	LSE
00:43:37	82.6	1000	AT	82.6	82.75	Sell		5,154,171	3490	LSE
00:43:37	82.7	491	AT	82.6	82.7	Buy		5,153,171	3489	LSE
00:43:37	82.65	611	AT	82.6	82.65	Buy		5,152,680	3488	LSE
00:43:37	82.7	1038	AT	82.4	82.7	Buy		5,152,069	3487	LSE
00:43:37	82.7	1000	AT	82.4	82.7	Buy		5,151,031	3486	LSE
00:43:37	82.7	1019	AT	82.35	82.7	Buy		5,150,031	3485	LSE
00:43:37	82.7	19	AT	82.35	82.7	Buy		5,149,012	3484	LSE
00:43:37	82.65	1000	AT	82.35	82.65	Buy		5,148,993	3483	LSE
00:43:37	82.7	1354	AT	82.35	82.7	Buy		5,147,993	3482	LSE
00:43:37	82.7	1507	AT	82.35	82.7	Buy		5,146,639	3481	LSE
00:43:37	82.7	532	AT	82.35	82.7	Buy		5,145,132	3480	LSE
00:43:37	82.7	1367	AT	82.35	82.7	Buy		5,144,600	3479	LSE
00:43:37	82.7	480	AT	82.35	82.7	Buy		5,143,233	3478	LSE
00:43:37	82.6	2144	AT	82.6	82.7	Sell		5,142,753	3477	LSE
00:43:04	82.617	700	O	82.35	82.7	Buy		5,140,609	3476	LSE
00:42:55	82.617	1000	O	82.35	82.7	Buy		5,139,909	3475	LSE
00:42:13	82.7	2	O	82.35	82.7	Buy		5,138,909	3474	LSE
00:41:47	82.35	229	O	82.35	82.7	Sell		5,138,907	3473	LSE
00:41:15	82.8	4806	O	82.5	82.8	Buy		5,138,678	3472	LSE
00:41:00	82.658	11639	O	82.5	82.8	Buy		5,133,872	3471	LSE
00:40:16	83.181	11950	O	82.6	82.9	Buy		5,122,233	3470	LSE
00:40:08	82.9	2685	AT	82.9	83.15	Sell		5,110,283	3469	LSE
00:40:08	82.9	1678	AT	82.9	83.15	Sell		5,107,598	3468	LSE
00:40:08	82.9	3122	AT	82.9	83.15	Sell		5,105,920	3467	LSE
00:40:08	83.0	2390	AT	83.0	83.15	Sell		5,102,798	3466	LSE
00:39:39	83.15	19	O	83.0	83.15	Buy		5,100,408	3465	LSE
00:39:38	83.15	100	O	83.0	83.15	Buy		5,100,389	3464	LSE
00:38:57	83.0	9	O	83.0	83.15	Sell		5,100,289	3463	LSE
00:38:17	83.12	2389	O	83.0	83.15	Buy		5,100,280	3462	LSE
00:37:20	83.12	1193	O	83.0	83.15	Buy		5,097,891	3461	LSE
00:37:14	83.15	716	AT	83.0	83.15	Buy		5,096,698	3460	LSE
00:37:14	83.15	284	AT	83.0	83.15	Buy		5,095,982	3459	LSE
00:36:51	83.0	15	O	82.95	83.1	Sell		5,095,698	3458	LSE
00:36:50	83.0	527	AT	82.75	83.0	Buy		5,095,683	3457	LSE
00:36:50	83.0	464	AT	82.75	83.0	Buy		5,095,156	3456	LSE
00:36:50	83.0	986	AT	82.75	83.0	Buy		5,094,692	3455	LSE
00:36:50	83.0	200	AT	82.75	83.0	Buy		5,093,706	3454	LSE
00:36:50	83.0	614	AT	82.75	83.0	Buy		5,093,506	3453	LSE
00:36:50	83.0	1800	AT	82.75	83.0	Buy		5,092,892	3452	LSE
00:36:47	82.963	2390	O	82.75	83.0	Buy		5,091,092	3451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions