Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:51:05

Delayed by 15 minutes

Trade 551 - 501 (19:13-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:06	83.1	2	O	82.25	82.9	Buy		655,183	551	LSE
19:13:06	83.1	10	O	82.25	82.9	Buy		655,181	550	LSE
19:13:06	82.25	180	O	82.25	82.9	Sell		655,171	549	LSE
19:13:06	83.1	9	O	82.25	82.9	Buy		654,991	548	LSE
19:13:06	83.1	598	O	82.25	82.9	Buy		654,982	547	LSE
19:13:06	82.25	1124	O	82.25	82.9	Sell		654,384	546	LSE
19:12:24	82.6	563	AT	82.6	83.15	Sell		653,260	545	LSE
19:12:20	83.9	10	O	82.6	83.55	Buy		652,697	544	LSE
19:12:20	83.9	1	O	82.6	83.55	Buy		652,687	543	LSE
19:12:20	82.7	2399	AT	82.7	83.25	Sell		652,686	542	LSE
19:12:20	82.8	563	AT	82.8	83.65	Sell		650,287	541	LSE
19:12:20	82.8	1023	AT	82.8	83.65	Sell		649,724	540	LSE
19:12:19	83.947	1	O	82.9	83.95	Buy		648,701	539	LSE
19:11:57	83.947	1	O	82.9	83.95	Buy		648,700	538	LSE
19:11:21	83.95	1696	O	83.15	83.95	Buy		648,699	537	LSE
19:11:20	83.4	666	AT	83.4	84.0	Sell		647,003	536	LSE
19:11:20	83.4	1800	AT	83.4	84.0	Sell		646,337	535	LSE
19:11:20	83.5	2695	AT	83.5	84.0	Sell		644,537	534	LSE
19:11:20	83.65	672	AT	83.65	84.3	Sell		641,842	533	LSE
19:11:20	84.3	976	AT	83.2	84.3	Buy		641,170	532	LSE
19:11:20	83.3	1269	AT	83.3	84.3	Sell		640,194	531	LSE
19:11:19	82.4	1	O	83.2	84.3	Sell		638,925	530	LSE
19:11:19	83.3	4700	AT	82.9	83.3	Buy		638,924	529	LSE
19:11:19	83.25	1353	AT	82.85	83.25	Buy		634,224	528	LSE
19:11:19	83.25	1247	AT	82.85	83.25	Buy		632,871	527	LSE
19:11:19	83.25	976	AT	82.85	83.25	Buy		631,624	526	LSE
19:11:19	83.2	377	AT	83.2	83.25	Sell		630,648	525	LSE
19:11:19	83.2	165	AT	83.2	83.25	Sell		630,271	524	LSE
19:11:19	83.2	2596	AT	82.4	83.2	Buy		630,106	523	LSE
19:11:19	83.2	5130	AT	82.4	83.2	Buy		627,510	522	LSE
19:11:19	82.75	1545	AT	82.25	82.75	Buy		622,380	521	LSE
19:11:19	82.75	1155	AT	82.25	82.75	Buy		620,835	520	LSE
19:11:19	82.75	2445	AT	82.25	82.75	Buy		619,680	519	LSE
19:11:19	82.7	563	AT	82.25	82.7	Buy		617,235	518	LSE
19:11:19	82.5	2000	AT	82.1	82.5	Buy		616,672	517	LSE
19:11:19	82.5	1154	AT	82.1	82.5	Buy		614,672	516	LSE
19:11:19	82.4	1422	AT	82.1	82.4	Buy		613,518	515	LSE
19:11:19	82.4	1232	AT	82.1	82.4	Buy		612,096	514	LSE
19:11:19	82.4	25	AT	82.1	82.4	Buy		610,864	513	LSE
19:11:09	82.25	984	AT	81.85	82.25	Buy		610,839	512	LSE
19:11:09	82.25	377	AT	81.85	82.25	Buy		609,855	511	LSE
19:11:09	82.1	749	AT	82.1	82.4	Sell		609,478	510	LSE
19:11:09	82.35	1454	AT	81.9	82.35	Buy		608,729	509	LSE
19:11:09	82.35	169	AT	81.75	82.35	Buy		607,275	508	LSE
19:11:09	82.35	169	AT	81.75	82.35	Buy		607,106	507	LSE
19:11:09	82.35	446	AT	81.75	82.35	Buy		606,937	506	LSE
19:11:09	82.35	235	AT	81.75	82.35	Buy		606,491	505	LSE
19:11:06	82.4	1	O	81.4	82.35	Buy		606,256	504	LSE
19:11:04	82.005	44437	O	81.8	82.4	Sell		606,255	503	LSE
19:10:56	82.5	13	O	81.9	82.45	Buy		561,818	502	LSE
19:10:54	82.5	1	O	82.0	82.5	Buy		561,805	501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions