Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.05

-2.80

( -3.38% )

Updated: 00:08:29

Delayed by 15 minutes

Trade 3451 - 3401 (00:36-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:47	82.963	2390	O	82.75	83.0	Buy		5,091,092	3451	LSE
00:36:31	82.95	492	AT	82.7	82.95	Buy		5,088,702	3450	LSE
00:36:27	82.75	300	O	82.7	82.95	Sell		5,088,210	3449	LSE
00:36:26	82.95	10237	AT	82.95	83.0	Sell		5,087,910	3448	LSE
00:36:26	82.9	526	AT	82.75	82.9	Buy		5,077,673	3447	LSE
00:36:16	82.75	344	AT	82.6	82.75	Buy		5,077,147	3446	LSE
00:36:16	82.75	3109	AT	82.6	82.75	Buy		5,076,803	3445	LSE
00:36:16	82.75	198	AT	82.6	82.75	Buy		5,073,694	3444	LSE
00:36:16	82.75	354	AT	82.6	82.75	Buy		5,073,496	3443	LSE
00:36:16	82.75	476	AT	82.6	82.75	Buy		5,073,142	3442	LSE
00:36:16	82.75	671	O	82.6	82.75	Buy		5,072,666	3441	LSE
00:36:16	82.6	9	O	82.6	82.75	Sell		5,071,995	3440	LSE
00:36:14	82.75	107	O	82.6	82.75	Buy		5,071,986	3439	LSE
00:35:29	82.75	10	O	82.5	82.75	Buy		5,071,879	3438	LSE
00:35:28	82.65	277	AT	82.45	82.65	Buy		5,071,869	3437	LSE
00:35:28	82.65	193	AT	82.45	82.65	Buy		5,071,592	3436	LSE
00:35:28	82.65	350	AT	82.5	82.65	Buy		5,071,399	3435	LSE
00:35:28	82.65	365	AT	82.5	82.65	Buy		5,071,049	3434	LSE
00:35:28	82.65	1863	AT	82.5	82.65	Buy		5,070,684	3433	LSE
00:35:28	82.65	412	AT	82.5	82.65	Buy		5,068,821	3432	LSE
00:35:28	82.6	3755	AT	82.6	82.65	Sell		5,068,409	3431	LSE
00:35:28	82.6	104	AT	82.35	82.6	Buy		5,064,654	3430	LSE
00:35:28	82.6	52	AT	82.35	82.6	Buy		5,064,550	3429	LSE
00:35:26	82.6	180	O	82.5	82.6	Buy		5,064,498	3428	LSE
00:35:07	82.65	120	O	82.4	82.6	Buy		5,064,318	3427	LSE
00:35:07	82.65	72	AT	82.3	82.65	Buy		5,064,198	3426	LSE
00:35:07	82.65	818	AT	82.3	82.65	Buy		5,064,126	3425	LSE
00:35:07	82.65	395	AT	82.3	82.65	Buy		5,063,308	3424	LSE
00:35:07	82.65	2835	AT	82.3	82.65	Buy		5,062,913	3423	LSE
00:35:07	82.65	40	AT	82.3	82.65	Buy		5,060,078	3422	LSE
00:35:07	82.65	29	AT	82.3	82.65	Buy		5,060,038	3421	LSE
00:34:52	82.65	12	O	82.3	82.65	Buy		5,060,009	3420	LSE
00:34:52	82.65	3	O	82.3	82.65	Buy		5,059,997	3419	LSE
00:34:52	82.65	7	O	82.3	82.65	Buy		5,059,994	3418	LSE
00:33:23	82.634	4000	O	82.3	82.65	Buy		5,059,987	3417	LSE
00:33:08	82.65	10	O	82.3	82.65	Buy		5,055,987	3416	LSE
00:32:59	82.615	660	O	82.25	82.65	Buy		5,055,977	3415	LSE
00:32:57	82.6	2500	O	82.5	82.65	Buy		5,055,317	3414	LSE
00:32:57	82.55	2500	O	82.5	82.65	Sell		5,052,817	3413	LSE
00:32:49	82.65	5	O	82.5	82.65	Buy		5,050,317	3412	LSE
00:32:43	82.65	5105	O	82.35	82.65	Buy		5,050,312	3411	LSE
00:32:18	82.65	5	O	82.35	82.65	Buy		5,045,207	3410	LSE
00:32:02	82.59	1500	O	82.35	82.65	Buy		5,045,202	3409	LSE
00:31:46	82.59	1210	O	82.35	82.65	Buy		5,043,702	3408	LSE
00:31:32	82.65	28	O	82.4	82.65	Buy		5,042,492	3407	LSE
00:31:25	82.65	69	O	82.4	82.65	Buy		5,042,464	3406	LSE
00:31:20	82.5	420	O	82.5	82.85	Sell		5,042,395	3405	LSE
00:31:20	82.6	1265	AT	82.4	82.6	Buy		5,041,975	3404	LSE
00:31:20	82.6	333	AT	82.4	82.6	Buy		5,040,710	3403	LSE
00:31:20	82.3	1003	AT	82.1	82.3	Buy		5,040,377	3402	LSE
00:31:20	82.3	272	AT	82.1	82.3	Buy		5,039,374	3401	LSE

Aston Martin Lagonda Glo...

Home Invest Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions