Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.10

-1.75

( -2.11% )

Updated: 00:28:24

Delayed by 15 minutes

Trade 4101 - 4051 (02:27-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:02	84.15	1484	AT	84.05	84.15	Buy		6,035,431	4101	LSE
02:27:02	84.15	3	AT	84.05	84.15	Buy		6,033,947	4100	LSE
02:27:02	84.1	1300	AT	84.0	84.1	Buy		6,033,944	4099	LSE
02:27:02	84.1	620	AT	84.0	84.1	Buy		6,032,644	4098	LSE
02:26:54	84.0	955	AT	83.9	84.0	Buy		6,032,024	4097	LSE
02:26:54	84.0	923	AT	83.8	84.0	Buy		6,031,069	4096	LSE
02:26:54	84.0	196	AT	83.8	84.0	Buy		6,030,146	4095	LSE
02:26:54	84.0	1758	AT	83.8	84.0	Buy		6,029,950	4094	LSE
02:26:54	84.0	388	AT	83.8	84.0	Buy		6,028,192	4093	LSE
02:26:54	84.0	1758	AT	83.8	84.0	Buy		6,027,804	4092	LSE
02:26:54	84.0	1763	AT	83.8	84.0	Buy		6,026,046	4091	LSE
02:26:54	84.0	257	AT	83.8	84.0	Buy		6,024,283	4090	LSE
02:26:54	84.0	4325	AT	83.8	84.0	Buy		6,024,026	4089	LSE
02:26:54	84.0	693	AT	83.8	84.0	Buy		6,019,701	4088	LSE
02:26:54	84.0	1107	AT	83.8	84.0	Buy		6,019,008	4087	LSE
02:26:48	83.8	667	AT	83.8	84.0	Sell		6,017,901	4086	LSE
02:26:48	83.9	1000	AT	83.75	83.9	Buy		6,017,234	4085	LSE
02:26:48	83.8	256	AT	83.8	84.0	Sell		6,016,234	4084	LSE
02:26:40	84.0	21	O	83.8	84.0	Buy		6,015,978	4083	LSE
02:26:24	83.9	4800	AT	83.9	84.0	Sell		6,015,957	4082	LSE
02:26:24	83.95	826	AT	83.75	83.95	Buy		6,011,157	4081	LSE
02:26:24	83.95	208	AT	83.75	83.95	Buy		6,010,331	4080	LSE
02:26:20	83.75	326	AT	83.75	83.95	Sell		6,010,123	4079	LSE
02:26:20	83.75	254	AT	83.75	83.95	Sell		6,009,797	4078	LSE
02:26:20	83.75	40	AT	83.75	83.95	Sell		6,009,543	4077	LSE
02:26:20	83.85	326	AT	83.6	83.85	Buy		6,009,503	4076	LSE
02:26:20	83.75	846	AT	83.75	83.95	Sell		6,009,177	4075	LSE
02:25:56	83.95	1000	O	83.75	84.0	Buy		6,008,331	4074	LSE
02:24:38	83.832	327	O	83.75	84.0	Sell		6,007,331	4073	LSE
02:24:24	84.0	118	O	83.75	84.0	Buy		6,007,004	4072	LSE
02:23:49	84.0	50	O	83.75	84.0	Buy		6,006,886	4071	LSE
02:23:49	84.0	5	O	83.75	84.0	Buy		6,006,836	4070	LSE
02:23:49	84.0	3	O	83.75	84.0	Buy		6,006,831	4069	LSE
02:22:10	84.0	124	O	83.75	84.0	Buy		6,006,828	4068	LSE
02:21:34	83.93	991	O	83.65	84.0	Buy		6,006,704	4067	LSE
02:20:06	83.95	5000	O	83.65	84.05	Buy		6,005,713	4066	LSE
02:20:06	83.95	1866	O	83.65	84.05	Buy		6,000,713	4065	LSE
02:19:22	84.1	762	AT	83.8	84.1	Buy		5,998,847	4064	LSE
02:19:22	84.1	238	AT	83.8	84.1	Buy		5,998,085	4063	LSE
02:19:22	84.1	16	AT	83.8	84.1	Buy		5,997,847	4062	LSE
02:18:14	84.0	727	AT	83.65	84.0	Buy		5,997,831	4061	LSE
02:18:14	84.0	774	AT	83.65	84.0	Buy		5,997,104	4060	LSE
02:18:14	84.0	2964	AT	83.65	84.0	Buy		5,996,330	4059	LSE
02:18:14	84.0	5500	AT	83.65	84.0	Buy		5,993,366	4058	LSE
02:17:47	83.9	1927	AT	83.9	84.0	Sell		5,987,866	4057	LSE
02:17:47	83.9	8073	AT	83.9	84.0	Sell		5,985,939	4056	LSE
02:17:41	83.935	3078	O	83.75	84.0	Buy		5,977,866	4055	LSE
02:17:02	83.9	293	O	83.75	84.0	Buy		5,974,788	4054	LSE
02:17:02	83.95	732	AT	83.75	83.95	Buy		5,974,495	4053	LSE
02:17:02	83.9	640	AT	83.6	83.9	Buy		5,973,763	4052	LSE
02:17:02	83.9	23	AT	83.6	83.9	Buy		5,973,123	4051	LSE

Aston Martin Lagonda Glo...

Starwood Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions