Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.10

-1.75

( -2.11% )

Updated: 00:28:24

Delayed by 15 minutes

Trade 2151 - 2101 (21:34-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:51	80.58	850	O	80.3	80.65	Buy		3,223,933	2151	LSE
21:34:07	80.4	27	O	80.4	80.65	Sell		3,223,083	2150	LSE
21:33:34	80.4	80	AT	80.4	80.65	Sell		3,223,056	2149	LSE
21:33:32	80.65	20	O	80.4	80.65	Buy		3,222,976	2148	LSE
21:33:32	80.4	70	AT	80.4	80.65	Sell		3,222,956	2147	LSE
21:33:30	80.35	70	AT	80.35	80.65	Sell		3,222,886	2146	LSE
21:33:28	80.35	100	AT	80.35	80.65	Sell		3,222,816	2145	LSE
21:33:26	80.35	100	AT	80.35	80.65	Sell		3,222,716	2144	LSE
21:33:23	80.65	3	O	80.35	80.65	Buy		3,222,616	2143	LSE
21:33:23	80.35	100	AT	80.35	80.65	Sell		3,222,613	2142	LSE
21:33:21	80.35	100	AT	80.35	80.65	Sell		3,222,513	2141	LSE
21:33:19	80.35	100	AT	80.35	80.65	Sell		3,222,413	2140	LSE
21:33:17	80.35	100	AT	80.35	80.65	Sell		3,222,313	2139	LSE
21:33:02	80.65	983	AT	80.35	80.65	Buy		3,222,213	2138	LSE
21:32:26	80.598	233	O	80.35	80.65	Buy		3,221,230	2137	LSE
21:32:24	80.65	904	AT	80.3	80.65	Buy		3,220,997	2136	LSE
21:32:04	80.65	125	O	80.3	80.65	Buy		3,220,093	2135	LSE
21:32:04	80.65	30	O	80.3	80.65	Buy		3,219,968	2134	LSE
21:31:29	80.6	1435	AT	80.25	80.6	Buy		3,219,938	2133	LSE
21:31:29	80.6	863	AT	80.25	80.6	Buy		3,218,503	2132	LSE
21:31:29	80.6	367	AT	80.25	80.6	Buy		3,217,640	2131	LSE
21:31:29	80.6	498	AT	80.25	80.6	Buy		3,217,273	2130	LSE
21:31:28	80.6	200	O	80.25	80.6	Buy		3,216,775	2129	LSE
21:31:27	80.6	123	O	80.25	80.6	Buy		3,216,575	2128	LSE
21:31:00	80.55	526	AT	80.55	80.7	Sell		3,216,452	2127	LSE
21:31:00	80.55	263	AT	80.55	80.7	Sell		3,215,926	2126	LSE
21:30:59	80.7	776	AT	80.45	80.7	Buy		3,215,663	2125	LSE
21:30:58	80.75	100	O	80.45	80.75	Buy		3,214,887	2124	LSE
21:30:58	80.75	73	O	80.45	80.75	Buy		3,214,787	2123	LSE
21:30:21	80.75	1053	AT	80.35	80.75	Buy		3,214,714	2122	LSE
21:30:21	80.75	671	AT	80.35	80.75	Buy		3,213,661	2121	LSE
21:30:21	80.75	776	AT	80.35	80.75	Buy		3,212,990	2120	LSE
21:30:09	80.7	10	O	80.35	80.8	Buy		3,212,214	2119	LSE
21:30:09	80.5	899	AT	80.5	80.7	Sell		3,212,204	2118	LSE
21:30:09	80.5	601	AT	80.5	80.85	Sell		3,211,305	2117	LSE
21:30:08	80.75	750	AT	80.75	80.9	Sell		3,210,704	2116	LSE
21:30:06	80.9	100	O	80.5	80.9	Buy		3,209,954	2115	LSE
21:30:01	80.815	30	O	80.5	80.9	Buy		3,209,854	2114	LSE
21:29:31	80.7	1500	O	80.5	80.9			3,209,824	2113	LSE
21:29:24	80.79	3194	O	80.5	80.9	Buy		3,208,324	2112	LSE
21:29:23	80.9	100	O	80.5	80.9	Buy		3,205,130	2111	LSE
21:29:23	80.9	2	O	80.5	80.9	Buy		3,205,030	2110	LSE
21:29:23	81.0	100	O	80.5	80.9	Buy		3,205,028	2109	LSE
21:29:23	80.75	1400	AT	80.75	81.25	Sell		3,204,928	2108	LSE
21:29:21	80.75	109	O	80.75	81.25	Sell		3,203,528	2107	LSE
21:29:21	81.25	25	O	80.75	81.25	Buy		3,203,419	2106	LSE
21:27:29	81.25	100	O	80.75	81.25	Buy		3,203,394	2105	LSE
21:26:53	81.25	1	O	80.75	81.25	Buy		3,203,294	2104	LSE
21:25:39	81.06	150	O	80.75	81.25	Buy		3,203,293	2103	LSE
21:25:31	81.25	97	O	80.75	81.25	Buy		3,203,143	2102	LSE
21:25:26	81.06	54	O	80.75	81.25	Buy		3,203,046	2101	LSE

Aston Martin Lagonda Glo...

Starwood Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions