Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 3301 - 3251 (00:19-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:39	81.8	1210	AT	81.55	81.8	Buy		4,909,639	3301	LSE
00:19:39	81.8	114	AT	81.55	81.8	Buy		4,908,429	3300	LSE
00:19:39	81.75	2338	AT	81.55	81.75	Buy		4,908,315	3299	LSE
00:19:31	81.6	2566	O	81.6	81.75	Sell		4,905,977	3298	LSE
00:19:31	81.7	1656	AT	81.55	81.7	Buy		4,903,411	3297	LSE
00:19:31	81.7	1737	AT	81.55	81.7	Buy		4,901,755	3296	LSE
00:19:31	81.65	34	AT	81.55	81.65	Buy		4,900,018	3295	LSE
00:19:18	81.826	48631	O	81.55	81.65	Buy		4,899,984	3294	LSE
00:19:05	81.6	560	AT	81.55	81.6	Buy		4,851,353	3293	LSE
00:19:02	81.55	278	AT	81.55	81.7	Sell		4,850,793	3292	LSE
00:19:02	81.55	1522	AT	81.55	81.7	Sell		4,850,515	3291	LSE
00:18:28	81.7	30	AT	81.55	81.7	Buy		4,848,993	3290	LSE
00:18:28	81.7	357	AT	81.55	81.7	Buy		4,848,963	3289	LSE
00:18:22	81.65	1382	AT	81.65	81.7	Sell		4,848,606	3288	LSE
00:18:16	81.65	2145	AT	81.65	81.8	Sell		4,847,224	3287	LSE
00:17:11	81.85	1129	AT	81.85	81.9	Sell		4,845,079	3286	LSE
00:17:02	81.8	200	AT	81.65	81.8	Buy		4,843,950	3285	LSE
00:16:42	81.8	1760	AT	81.8	81.85	Sell		4,843,750	3284	LSE
00:16:35	81.85	1	O	81.65	81.85	Buy		4,841,990	3283	LSE
00:16:35	81.85	1404	AT	81.85	81.9	Sell		4,841,989	3282	LSE
00:16:35	81.85	250	AT	81.65	81.85	Buy		4,840,585	3281	LSE
00:16:35	81.85	494	AT	81.65	81.85	Buy		4,840,335	3280	LSE
00:16:20	81.85	532	AT	81.85	81.9	Sell		4,839,841	3279	LSE
00:16:13	81.8	19	O	81.8	81.9	Sell		4,839,309	3278	LSE
00:16:13	81.8	516	AT	81.7	81.8	Buy		4,839,290	3277	LSE
00:16:13	81.8	660	AT	81.7	81.8	Buy		4,838,774	3276	LSE
00:16:00	81.75	517	AT	81.7	81.75	Buy		4,838,114	3275	LSE
00:15:57	81.7	505	AT	81.65	81.7	Buy		4,837,597	3274	LSE
00:15:57	81.7	1137	AT	81.65	81.7	Buy		4,837,092	3273	LSE
00:15:57	81.75	1483	AT	81.75	81.8	Sell		4,835,955	3272	LSE
00:15:52	81.85	1411	AT	81.85	81.9	Sell		4,834,472	3271	LSE
00:15:41	81.85	124	AT	81.85	81.95	Sell		4,833,061	3270	LSE
00:15:40	81.85	440	AT	81.65	81.85	Buy		4,832,937	3269	LSE
00:15:40	81.85	696	AT	81.65	81.85	Buy		4,832,497	3268	LSE
00:15:40	81.85	224	AT	81.65	81.85	Buy		4,831,801	3267	LSE
00:15:25	81.75	261	AT	81.75	81.85	Sell		4,831,577	3266	LSE
00:15:25	81.75	1124	AT	81.75	81.85	Sell		4,831,316	3265	LSE
00:15:22	81.75	1551	AT	81.75	81.85	Sell		4,830,192	3264	LSE
00:15:19	81.75	2096	AT	81.75	81.85	Sell		4,828,641	3263	LSE
00:15:16	81.85	1662	AT	81.85	81.95	Sell		4,826,545	3262	LSE
00:15:10	82.0	135	O	81.65	81.95	Buy		4,824,883	3261	LSE
00:15:10	81.95	375	AT	81.95	82.0	Sell		4,824,748	3260	LSE
00:15:10	81.95	1871	AT	81.95	82.0	Sell		4,824,373	3259	LSE
00:14:46	81.8	261	AT	81.75	81.8	Buy		4,822,502	3258	LSE
00:14:46	81.8	1800	AT	81.75	81.8	Buy		4,822,241	3257	LSE
00:14:46	81.8	1470	AT	81.75	81.8	Buy		4,820,441	3256	LSE
00:14:46	81.8	330	AT	81.75	81.8	Buy		4,818,971	3255	LSE
00:14:44	81.78	593	O	81.7	81.8	Buy		4,818,641	3254	LSE
00:14:14	81.85	121	O	81.7	81.8	Buy		4,818,048	3253	LSE
00:14:14	81.8	375	AT	81.65	81.8	Buy		4,817,927	3252	LSE
00:14:14	81.8	183	AT	81.65	81.8	Buy		4,817,552	3251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions