Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.15

-1.70

( -2.05% )

Updated: 00:23:23

Delayed by 15 minutes

Trade 4601 - 4551 (03:20-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:22	83.6	847	AT	83.5	83.6	Buy		6,718,525	4601	LSE
03:20:22	83.6	835	AT	83.5	83.6	Buy		6,717,678	4600	LSE
03:20:22	83.55	663	AT	83.4	83.55	Buy		6,716,843	4599	LSE
03:20:22	83.55	148	AT	83.4	83.55	Buy		6,716,180	4598	LSE
03:20:02	83.5	300	AT	83.5	83.6	Sell		6,716,032	4597	LSE
03:20:02	83.5	317	AT	83.5	83.6	Sell		6,715,732	4596	LSE
03:20:02	83.6	827	AT	83.5	83.6	Buy		6,715,415	4595	LSE
03:20:02	83.6	1622	AT	83.5	83.6	Buy		6,714,588	4594	LSE
03:19:55	83.6	9	O	83.5	83.6	Buy		6,712,966	4593	LSE
03:19:55	83.6	4	O	83.5	83.6	Buy		6,712,957	4592	LSE
03:19:54	83.6	487	AT	83.5	83.6	Buy		6,712,953	4591	LSE
03:19:44	83.519	2951	O	83.5	83.6	Sell		6,712,466	4590	LSE
03:19:40	83.55	1666	O	83.5	83.6			6,709,515	4589	LSE
03:19:40	83.6	2239	AT	83.5	83.6	Buy		6,707,849	4588	LSE
03:19:38	83.55	1252	AT	83.5	83.55	Buy		6,705,610	4587	LSE
03:19:38	83.55	348	AT	83.4	83.55	Buy		6,704,358	4586	LSE
03:19:20	83.519	280	O	83.3	83.6	Buy		6,704,010	4585	LSE
03:19:10	83.6	260	AT	83.45	83.6	Buy		6,703,730	4584	LSE
03:19:10	83.6	1956	AT	83.45	83.6	Buy		6,703,470	4583	LSE
03:19:10	83.6	975	AT	83.45	83.6	Buy		6,701,514	4582	LSE
03:19:10	83.6	292	AT	83.45	83.6	Buy		6,700,539	4581	LSE
03:19:10	83.6	974	AT	83.45	83.6	Buy		6,700,247	4580	LSE
03:19:10	83.6	3073	AT	83.45	83.6	Buy		6,699,273	4579	LSE
03:19:10	83.6	1215	AT	83.3	83.6	Buy		6,696,200	4578	LSE
03:19:01	83.6	486	AT	83.3	83.6	Buy		6,694,985	4577	LSE
03:18:48	83.6	8	O	83.3	83.6	Buy		6,694,499	4576	LSE
03:18:47	83.6	172	O	83.35	83.6	Buy		6,694,491	4575	LSE
03:18:47	83.6	4	O	83.35	83.6	Buy		6,694,319	4574	LSE
03:17:39	83.6	154	AT	83.15	83.6	Buy		6,694,315	4573	LSE
03:17:39	83.6	336	AT	83.15	83.6	Buy		6,694,161	4572	LSE
03:17:33	83.6	5	O	83.15	83.6	Buy		6,693,825	4571	LSE
03:17:02	83.6	310	AT	83.45	83.6	Buy		6,693,820	4570	LSE
03:17:02	83.6	1610	AT	83.45	83.6	Buy		6,693,510	4569	LSE
03:17:02	83.6	1900	AT	83.45	83.6	Buy		6,691,900	4568	LSE
03:17:02	83.55	1786	AT	83.3	83.55	Buy		6,690,000	4567	LSE
03:17:02	83.55	1450	AT	83.3	83.55	Buy		6,688,214	4566	LSE
03:16:55	83.55	567	AT	83.3	83.55	Buy		6,686,764	4565	LSE
03:16:32	83.7	910	AT	83.55	83.7	Buy		6,686,197	4564	LSE
03:16:32	83.7	857	AT	83.55	83.7	Buy		6,685,287	4563	LSE
03:16:32	83.7	857	AT	83.55	83.7	Buy		6,684,430	4562	LSE
03:16:32	83.65	1995	AT	83.5	83.65	Buy		6,683,573	4561	LSE
03:16:32	83.65	2897	AT	83.5	83.65	Buy		6,681,578	4560	LSE
03:16:32	83.6	1536	AT	83.45	83.6	Buy		6,678,681	4559	LSE
03:16:32	83.6	4808	AT	83.3	83.6	Buy		6,677,145	4558	LSE
03:16:24	83.2	1256	AT	83.2	83.65	Sell		6,672,337	4557	LSE
03:16:02	83.65	1061	AT	83.2	83.65	Buy		6,671,081	4556	LSE
03:15:46	83.699	14	O	83.4	83.7	Buy		6,670,020	4555	LSE
03:15:36	83.619	1189	O	83.4	83.7	Buy		6,670,006	4554	LSE
03:15:34	83.7	100	O	83.5	83.7	Buy		6,668,817	4553	LSE
03:15:33	83.65	379	AT	83.55	83.65	Buy		6,668,717	4552	LSE
03:15:33	83.65	2609	AT	83.4	83.65	Buy		6,668,338	4551	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions