Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 1101 - 1051 (19:55-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:11	81.9	364	O	81.6	81.9	Buy		1,368,725	1101	LSE
19:54:29	81.8	112	AT	81.8	82.1	Sell		1,368,361	1100	LSE
19:54:29	81.8	112	AT	81.8	82.1	Sell		1,368,249	1099	LSE
19:54:29	81.8	1776	AT	81.8	82.1	Sell		1,368,137	1098	LSE
19:54:17	81.796	2098	O	81.65	81.9	Buy		1,366,361	1097	LSE
19:54:05	81.808	7270	O	81.65	82.0	Sell		1,364,263	1096	LSE
19:54:03	81.808	320	O	81.65	82.0	Sell		1,356,993	1095	LSE
19:53:57	81.8	987	AT	81.6	81.8	Buy		1,356,673	1094	LSE
19:53:47	81.55	1878	AT	81.55	81.95	Sell		1,355,686	1093	LSE
19:53:46	81.5	4900	AT	81.2	81.5	Buy		1,353,808	1092	LSE
19:53:46	81.45	1835	AT	81.2	81.45	Buy		1,348,908	1091	LSE
19:53:46	81.45	456	AT	81.2	81.45	Buy		1,347,073	1090	LSE
19:53:46	81.45	457	AT	81.2	81.45	Buy		1,346,617	1089	LSE
19:53:43	81.45	9768	O	81.2	81.45	Buy		1,346,160	1088	LSE
19:53:25	81.45	1500	AT	81.1	81.45	Buy		1,336,392	1087	LSE
19:53:13	81.45	2	O	81.1	81.45	Buy		1,334,892	1086	LSE
19:53:13	81.45	2	O	81.1	81.45	Buy		1,334,890	1085	LSE
19:53:13	81.45	5	O	81.1	81.45	Buy		1,334,888	1084	LSE
19:53:13	81.45	42	O	81.1	81.45	Buy		1,334,883	1083	LSE
19:52:35	81.359	10000	O	81.1	81.45	Buy		1,334,841	1082	LSE
19:52:24	81.359	3052	O	81.1	81.45	Buy		1,324,841	1081	LSE
19:51:25	81.359	12225	O	81.1	81.45	Buy		1,321,789	1080	LSE
19:51:22	81.45	5	O	81.1	81.45	Buy		1,309,564	1079	LSE
19:50:45	81.38	500	O	81.1	81.45	Buy		1,309,559	1078	LSE
19:50:41	81.45	100	O	81.1	81.45	Buy		1,309,059	1077	LSE
19:50:30	81.4	993	AT	81.0	81.4	Buy		1,308,959	1076	LSE
19:50:28	81.15	1026	AT	81.15	81.35	Sell		1,307,966	1075	LSE
19:50:28	81.15	1026	AT	81.15	81.35	Sell		1,306,940	1074	LSE
19:50:24	81.185	424	O	81.1	81.6	Sell		1,305,914	1073	LSE
19:50:22	81.35	100	O	81.1	81.6			1,305,490	1072	LSE
19:50:22	81.35	612	AT	81.0	81.35	Buy		1,305,390	1071	LSE
19:50:22	81.3	8427	AT	81.0	81.3	Buy		1,304,778	1070	LSE
19:50:22	81.25	993	AT	81.0	81.25	Buy		1,296,351	1069	LSE
19:50:19	81.185	5000	O	81.1	81.35	Sell		1,295,358	1068	LSE
19:50:18	81.3	809	AT	81.1	81.3	Buy		1,290,358	1067	LSE
19:50:18	81.25	1332	AT	81.0	81.25	Buy		1,289,549	1066	LSE
19:50:04	81.25	25	O	81.0	81.25	Buy		1,288,217	1065	LSE
19:49:13	81.35	1413	AT	81.0	81.35	Buy		1,288,192	1064	LSE
19:49:13	81.35	527	AT	81.0	81.35	Buy		1,286,779	1063	LSE
19:49:13	81.3	1515	AT	81.0	81.3	Buy		1,286,252	1062	LSE
19:49:13	81.3	555	AT	81.0	81.3	Buy		1,284,737	1061	LSE
19:49:13	81.3	990	AT	81.0	81.3	Buy		1,284,182	1060	LSE
19:49:06	81.038	3000	O	81.0	81.3	Sell		1,283,192	1059	LSE
19:49:03	81.0	1695	O	80.95	81.3	Sell		1,280,192	1058	LSE
19:49:02	81.35	9	AT	81.0	81.35	Buy		1,278,497	1057	LSE
19:49:02	81.35	986	AT	81.0	81.35	Buy		1,278,488	1056	LSE
19:48:51	81.158	396	O	81.0	81.35	Sell		1,277,502	1055	LSE
19:48:51	81.427	12215	O	81.0	81.35	Buy		1,277,106	1054	LSE
19:48:33	81.0	5000	O	81.0	81.35	Sell		1,264,891	1053	LSE
19:48:15	81.05	60	O	81.0	81.35	Sell		1,259,891	1052	LSE
19:48:15	81.25	523	AT	80.9	81.25	Buy		1,259,831	1051	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions