Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.15

-1.70

( -2.05% )

Updated: 00:23:23

Delayed by 15 minutes

Trade 1951 - 1901 (20:57-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:52	81.4	3	O	81.4	81.7	Sell		2,955,459	1951	LSE
20:57:27	81.55	28	AT	81.4	81.55	Buy		2,955,456	1950	LSE
20:57:27	81.45	28	AT	81.45	81.75	Sell		2,955,428	1949	LSE
20:57:27	81.55	155	AT	81.4	81.55	Buy		2,955,400	1948	LSE
20:57:27	81.55	155	AT	81.4	81.55	Buy		2,955,245	1947	LSE
20:57:27	81.4	442	AT	81.4	81.75	Sell		2,955,090	1946	LSE
20:57:27	81.4	14	AT	81.4	81.75	Sell		2,954,648	1945	LSE
20:57:27	81.45	240	AT	81.45	81.75	Sell		2,954,634	1944	LSE
20:57:27	81.45	155	AT	81.45	81.75	Sell		2,954,394	1943	LSE
20:57:27	81.55	3392	AT	81.35	81.55	Buy		2,954,239	1942	LSE
20:57:27	81.55	1054	AT	81.35	81.55	Buy		2,950,847	1941	LSE
20:57:10	81.55	50	O	81.15	81.55	Buy		2,949,793	1940	LSE
20:57:04	81.55	48	O	81.15	81.55	Buy		2,949,743	1939	LSE
20:56:51	81.55	4	O	81.2	81.55	Buy		2,949,695	1938	LSE
20:56:51	81.55	23	O	81.2	81.55	Buy		2,949,691	1937	LSE
20:56:51	81.55	25	O	81.2	81.55	Buy		2,949,668	1936	LSE
20:56:50	81.55	610	O	81.2	81.55	Buy		2,949,643	1935	LSE
20:56:50	81.2	139	AT	81.2	81.4	Sell		2,949,033	1934	LSE
20:56:50	81.2	317	AT	81.2	81.4	Sell		2,948,894	1933	LSE
20:56:50	81.2	662	AT	81.2	81.55	Sell		2,948,577	1932	LSE
20:56:50	81.2	34	O	81.2	81.55	Sell		2,947,915	1931	LSE
20:56:32	81.417	2358	O	81.2	81.55	Buy		2,947,881	1930	LSE
20:55:34	81.48	606	O	81.2	81.55	Buy		2,945,523	1929	LSE
20:55:20	81.421	2500	O	81.2	81.55	Buy		2,944,917	1928	LSE
20:55:05	81.658	94297	O	81.2	81.55	Buy		2,942,417	1927	LSE
20:54:25	81.65	121	O	81.2	81.65	Buy		2,848,120	1926	LSE
20:54:07	81.65	54	O	81.2	81.65	Buy		2,847,999	1925	LSE
20:53:27	81.524	5000	O	81.3	81.8	Sell		2,847,945	1924	LSE
20:52:58	81.744	121	O	81.3	81.8	Buy		2,842,945	1923	LSE
20:52:42	81.5	157	AT	81.5	81.8	Sell		2,842,824	1922	LSE
20:52:27	81.8	1216	O	81.5	82.0	Buy		2,842,667	1921	LSE
20:52:24	81.6	3	AT	81.4	81.6	Buy		2,841,451	1920	LSE
20:52:16	81.126	100156	O	81.15	81.6	Sell		2,841,448	1919	LSE
20:52:12	81.45	3483	AT	81.45	81.5	Sell		2,741,292	1918	LSE
20:52:12	81.45	4017	AT	81.05	81.45	Buy		2,737,809	1917	LSE
20:52:10	81.45	122	O	81.05	81.45	Buy		2,733,792	1916	LSE
20:52:08	81.23	399	O	81.05	81.45	Sell		2,733,670	1915	LSE
20:51:58	81.25	2500	O	81.05	81.45			2,733,271	1914	LSE
20:51:54	81.321	500	O	81.05	81.45	Buy		2,730,771	1913	LSE
20:51:51	81.45	1500	O	81.05	81.45	Buy		2,730,271	1912	LSE
20:51:51	81.356	3583	O	81.05	81.45	Buy		2,728,771	1911	LSE
20:51:40	81.45	29	O	81.05	81.45	Buy		2,725,188	1910	LSE
20:51:33	81.349	2000	O	81.05	81.45	Buy		2,725,159	1909	LSE
20:51:16	81.05	23	O	81.05	81.45	Sell		2,723,159	1908	LSE
20:51:11	81.573	1600	O	81.0	81.45	Buy		2,723,136	1907	LSE
20:51:07	81.4	2071	AT	81.0	81.4	Buy		2,721,536	1906	LSE
20:51:04	81.328	29	O	81.0	81.4	Buy		2,719,465	1905	LSE
20:51:03	81.0	11	O	81.0	81.4	Sell		2,719,436	1904	LSE
20:50:38	81.0	11	O	81.0	81.45	Sell		2,719,425	1903	LSE
20:50:37	81.251	369	O	81.0	81.45	Buy		2,719,414	1902	LSE
20:49:56	81.059	2000	O	80.85	81.3	Sell		2,719,045	1901	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions