Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 2451 - 2401 (22:16-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:58	80.95	1600	AT	80.7	80.95	Buy		3,832,096	2451	LSE
22:16:58	80.95	865	AT	80.7	80.95	Buy		3,830,496	2450	LSE
22:16:58	80.95	242	AT	80.7	80.95	Buy		3,829,631	2449	LSE
22:16:56	80.95	1229	O	80.7	80.95	Buy		3,829,389	2448	LSE
22:16:53	80.85	6765	O	80.7	80.95	Buy		3,828,160	2447	LSE
22:16:53	80.8	6765	O	80.7	80.95	Sell		3,821,395	2446	LSE
22:16:50	80.85	3	O	80.7	81.0			3,814,630	2445	LSE
22:16:50	80.85	1674	AT	80.7	80.85	Buy		3,814,627	2444	LSE
22:16:50	80.85	1600	AT	80.7	80.85	Buy		3,812,953	2443	LSE
22:16:46	81.259	61216	O	80.7	80.85	Buy		3,811,353	2442	LSE
22:16:43	80.75	500	AT	80.75	80.85	Sell		3,750,137	2441	LSE
22:16:43	80.75	500	AT	80.75	80.85	Sell		3,749,637	2440	LSE
22:16:43	80.8	1743	AT	80.8	81.05	Sell		3,749,137	2439	LSE
22:16:43	80.8	1771	AT	80.8	81.05	Sell		3,747,394	2438	LSE
22:16:19	81.2	100	O	80.8	81.1	Buy		3,745,623	2437	LSE
22:16:19	80.9	2684	AT	80.9	81.2	Sell		3,745,523	2436	LSE
22:16:19	81.0	617	AT	81.0	81.2	Sell		3,742,839	2435	LSE
22:16:19	81.0	1035	AT	81.0	81.2	Sell		3,742,222	2434	LSE
22:15:29	81.141	2500	O	81.0	81.2	Buy		3,741,187	2433	LSE
22:15:23	81.35	4842	O	81.0	81.3	Buy		3,738,687	2432	LSE
22:15:22	81.2	547	AT	80.95	81.2	Buy		3,733,845	2431	LSE
22:15:22	80.95	235	AT	80.95	81.2	Sell		3,733,298	2430	LSE
22:15:22	81.1	533	AT	80.8	81.1	Buy		3,733,063	2429	LSE
22:15:22	81.1	580	AT	80.8	81.1	Buy		3,732,530	2428	LSE
22:15:22	81.05	524	AT	80.8	81.05	Buy		3,731,950	2427	LSE
22:15:13	80.95	325	AT	80.95	81.1	Sell		3,731,426	2426	LSE
22:15:13	80.95	1552	AT	80.95	81.1	Sell		3,731,101	2425	LSE
22:15:11	81.35	3091	O	80.85	81.1	Buy		3,729,549	2424	LSE
22:15:11	81.1	672	AT	81.1	81.3	Sell		3,726,458	2423	LSE
22:15:11	81.25	1172	AT	81.05	81.25	Buy		3,725,786	2422	LSE
22:15:11	81.2	619	AT	80.9	81.2	Buy		3,724,614	2421	LSE
22:15:11	81.15	555	AT	80.9	81.15	Buy		3,723,995	2420	LSE
22:15:11	81.1	23	AT	80.75	81.1	Buy		3,723,440	2419	LSE
22:15:11	81.1	568	AT	80.75	81.1	Buy		3,723,417	2418	LSE
22:15:11	81.05	463	AT	80.75	81.05	Buy		3,722,849	2417	LSE
22:15:11	81.05	340	AT	80.75	81.05	Buy		3,722,386	2416	LSE
22:15:11	81.0	1530	AT	80.75	81.0	Buy		3,722,046	2415	LSE
22:15:11	81.0	533	AT	80.75	81.0	Buy		3,720,516	2414	LSE
22:15:11	81.0	543	AT	80.75	81.0	Buy		3,719,983	2413	LSE
22:15:06	81.0	124	AT	81.0	81.1	Sell		3,719,440	2412	LSE
22:15:06	81.1	124	AT	80.75	81.1	Buy		3,719,316	2411	LSE
22:15:06	81.05	565	AT	80.75	81.05	Buy		3,719,192	2410	LSE
22:15:06	81.05	1100	AT	80.75	81.05	Buy		3,718,627	2409	LSE
22:15:06	81.0	17500	AT	81.0	81.2	Sell		3,717,527	2408	LSE
22:15:06	81.0	1835	O	81.0	81.25	Sell		3,700,027	2407	LSE
22:14:47	81.25	12	O	81.0	81.25	Buy		3,698,192	2406	LSE
22:14:44	81.25	61	O	81.0	81.25	Buy		3,698,180	2405	LSE
22:14:43	81.05	678	AT	81.05	81.35	Sell		3,698,119	2404	LSE
22:14:29	81.35	122	O	81.05	81.35	Buy		3,697,441	2403	LSE
22:13:51	81.3	2500	AT	81.3	81.35	Sell		3,697,319	2402	LSE
22:13:51	81.3	2500	AT	81.3	81.35	Sell		3,694,819	2401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions