Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:51:05

Delayed by 15 minutes

Trade 2901 - 2851 (23:33-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:52	79.923	1231	O	79.65	80.0	Buy		4,376,799	2901	LSE
23:33:47	80.0	44	O	79.65	80.05	Buy		4,375,568	2900	LSE
23:33:47	80.0	60	O	79.65	80.05	Buy		4,375,524	2899	LSE
23:33:47	80.0	200	O	79.65	80.05	Buy		4,375,464	2898	LSE
23:33:47	80.0	10	O	79.65	80.05	Buy		4,375,264	2897	LSE
23:33:47	80.0	1	O	79.65	80.05	Buy		4,375,254	2896	LSE
23:33:47	80.0	875	O	79.65	80.05	Buy		4,375,253	2895	LSE
23:33:47	80.0	20	O	79.65	80.05	Buy		4,374,378	2894	LSE
23:33:47	80.0	200	O	79.65	80.05	Buy		4,374,358	2893	LSE
23:33:47	80.0	450	O	79.65	80.05	Buy		4,374,158	2892	LSE
23:33:47	80.05	1	O	79.65	80.0	Buy		4,373,708	2891	LSE
23:33:47	80.05	40	O	79.65	80.0	Buy		4,373,707	2890	LSE
23:33:34	80.05	3	O	79.65	80.05	Buy		4,373,667	2889	LSE
23:33:22	79.919	1245	O	79.65	80.05	Buy		4,373,664	2888	LSE
23:33:21	79.8	1505	AT	79.8	80.05	Sell		4,372,419	2887	LSE
23:33:21	79.8	1200	AT	79.8	80.05	Sell		4,370,914	2886	LSE
23:33:14	80.05	62	O	79.8	80.05	Buy		4,369,714	2885	LSE
23:33:14	80.05	6	O	79.8	80.05	Buy		4,369,652	2884	LSE
23:33:09	80.05	99	O	79.8	80.05	Buy		4,369,646	2883	LSE
23:32:59	80.05	6	O	79.8	80.05	Buy		4,369,547	2882	LSE
23:32:49	79.991	62	O	79.8	80.05	Buy		4,369,541	2881	LSE
23:32:48	79.9	120	AT	79.9	80.15	Sell		4,369,479	2880	LSE
23:32:43	80.15	6	O	79.8	80.15	Buy		4,369,359	2879	LSE
23:32:43	80.15	1	O	79.8	80.15	Buy		4,369,353	2878	LSE
23:31:43	79.8	22	O	79.8	80.15	Sell		4,369,352	2877	LSE
23:31:39	79.8	7	O	79.8	80.15	Sell		4,369,330	2876	LSE
23:31:39	79.8	3	O	79.8	80.15	Sell		4,369,323	2875	LSE
23:31:39	79.8	33	O	79.8	80.15	Sell		4,369,320	2874	LSE
23:31:36	79.8	6	O	79.8	80.15	Sell		4,369,287	2873	LSE
23:31:35	79.8	5	O	79.8	80.15	Sell		4,369,281	2872	LSE
23:31:35	79.8	30	O	79.8	80.15	Sell		4,369,276	2871	LSE
23:31:05	80.15	62	O	79.8	80.15	Buy		4,369,246	2870	LSE
23:30:57	80.15	9	O	79.8	80.15	Buy		4,369,184	2869	LSE
23:30:40	80.15	606	O	79.9	80.15	Buy		4,369,175	2868	LSE
23:30:33	80.35	3	O	80.0	80.35	Buy		4,368,569	2867	LSE
23:30:33	80.05	1377	AT	80.05	80.35	Sell		4,368,566	2866	LSE
23:30:22	80.3	9	O	80.05	80.35	Buy		4,367,189	2865	LSE
23:30:20	80.3	1997	AT	80.3	80.35	Sell		4,367,180	2864	LSE
23:30:20	80.3	2754	AT	79.9	80.3	Buy		4,365,183	2863	LSE
23:30:20	80.3	581	AT	79.9	80.3	Buy		4,362,429	2862	LSE
23:30:20	80.3	1800	AT	79.9	80.3	Buy		4,361,848	2861	LSE
23:30:16	80.4	99	O	80.0	80.3	Buy		4,360,048	2860	LSE
23:30:04	80.45	4278	AT	80.45	80.5	Sell		4,359,949	2859	LSE
23:29:53	80.5	2582	AT	80.5	80.55	Sell		4,355,671	2858	LSE
23:29:53	80.5	1418	AT	80.25	80.5	Buy		4,353,089	2857	LSE
23:29:46	80.5	1000	AT	80.5	80.55	Sell		4,351,671	2856	LSE
23:29:36	80.6	10	O	80.25	80.55	Buy		4,350,671	2855	LSE
23:29:26	80.5	470	AT	80.25	80.5	Buy		4,350,661	2854	LSE
23:28:55	80.6	50	O	80.35	80.6	Buy		4,350,191	2853	LSE
23:28:55	80.6	12	O	80.35	80.6	Buy		4,350,141	2852	LSE
23:28:19	80.6	9	O	80.45	80.6	Buy		4,350,129	2851	LSE

Aston Martin Lagonda Glo...

Hydropneumotechnics Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions