Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 2551 - 2501 (22:34-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:07	80.6	90	O	80.6	80.95	Sell		3,988,164	2551	LSE
22:33:55	80.7	33	O	80.7	80.95	Sell		3,988,074	2550	LSE
22:33:02	80.9	323	AT	80.65	80.9	Buy		3,988,041	2549	LSE
22:32:07	80.9	2449	AT	80.55	80.9	Buy		3,987,718	2548	LSE
22:32:07	80.9	456	AT	80.55	80.9	Buy		3,985,269	2547	LSE
22:30:27	81.0	10	O	80.6	81.0	Buy		3,984,813	2546	LSE
22:30:26	80.94	2447	O	80.6	81.0	Buy		3,984,803	2545	LSE
22:30:25	81.0	956	AT	80.6	81.0	Buy		3,982,356	2544	LSE
22:30:20	81.0	19	O	80.6	81.0	Buy		3,981,400	2543	LSE
22:30:16	80.896	131	O	80.6	81.0	Buy		3,981,381	2542	LSE
22:29:41	80.95	98	O	80.6	80.95	Buy		3,981,250	2541	LSE
22:29:00	80.95	9	O	80.6	80.95	Buy		3,981,152	2540	LSE
22:28:50	80.75	1382	AT	80.5	80.75	Buy		3,981,143	2539	LSE
22:28:50	80.7	940	AT	80.7	80.85	Sell		3,979,761	2538	LSE
22:28:46	80.87	1215	O	80.55	80.95	Buy		3,978,821	2537	LSE
22:28:44	80.95	49	O	80.55	80.95	Buy		3,977,606	2536	LSE
22:28:43	80.95	9	O	80.55	80.95	Buy		3,977,557	2535	LSE
22:28:33	80.65	193	AT	80.65	80.85	Sell		3,977,548	2534	LSE
22:28:33	80.65	193	AT	80.65	80.85	Sell		3,977,355	2533	LSE
22:28:33	80.85	2000	AT	80.85	80.95	Sell		3,977,162	2532	LSE
22:28:27	80.65	286	AT	80.65	81.0	Sell		3,975,162	2531	LSE
22:28:27	80.85	5277	AT	80.35	80.85	Buy		3,974,876	2530	LSE
22:28:27	80.7	457	AT	80.35	80.7	Buy		3,969,599	2529	LSE
22:28:27	80.6	44	AT	80.35	80.6	Buy		3,969,142	2528	LSE
22:28:27	80.6	44	AT	80.35	80.6	Buy		3,969,098	2527	LSE
22:28:21	80.5	44	AT	80.5	80.7	Sell		3,969,054	2526	LSE
22:28:21	80.6	477	AT	80.45	80.6	Buy		3,969,010	2525	LSE
22:28:21	80.6	529	AT	80.45	80.6	Buy		3,968,533	2524	LSE
22:28:20	80.55	3164	AT	80.35	80.55	Buy		3,968,004	2523	LSE
22:28:20	80.55	511	AT	80.35	80.55	Buy		3,964,840	2522	LSE
22:28:20	80.5	949	AT	80.2	80.5	Buy		3,964,329	2521	LSE
22:28:20	80.5	1451	AT	80.2	80.5	Buy		3,963,380	2520	LSE
22:28:20	80.5	510	AT	80.2	80.5	Buy		3,961,929	2519	LSE
22:28:03	80.55	1	O	80.2	80.55	Buy		3,961,419	2518	LSE
22:26:27	80.58	365	O	80.3	80.65	Buy		3,961,418	2517	LSE
22:25:44	80.75	6153	O	80.4	80.65	Buy		3,961,053	2516	LSE
22:25:17	80.45	747	AT	80.45	80.75	Sell		3,954,900	2515	LSE
22:25:12	80.65	400	AT	80.65	80.8	Sell		3,954,153	2514	LSE
22:25:12	80.65	4600	AT	80.65	80.85	Sell		3,953,753	2513	LSE
22:25:10	80.7	1265	AT	80.7	80.85	Sell		3,949,153	2512	LSE
22:25:10	80.8	1589	AT	80.65	80.8	Buy		3,947,888	2511	LSE
22:25:10	80.8	1519	AT	80.65	80.8	Buy		3,946,299	2510	LSE
22:25:10	80.8	281	AT	80.65	80.8	Buy		3,944,780	2509	LSE
22:25:10	80.75	619	AT	80.65	80.75	Buy		3,944,499	2508	LSE
22:25:05	80.65	2000	AT	80.65	80.75	Sell		3,943,880	2507	LSE
22:25:02	80.7	5000	AT	80.5	80.7	Buy		3,941,880	2506	LSE
22:25:02	80.65	597	AT	80.4	80.65	Buy		3,936,880	2505	LSE
22:25:02	80.7	1000	AT	80.7	80.8	Sell		3,936,283	2504	LSE
22:23:55	80.8	10	O	80.4	80.8	Buy		3,935,283	2503	LSE
22:23:55	80.8	6	O	80.4	80.8	Buy		3,935,273	2502	LSE
22:23:55	80.8	6	O	80.4	80.8	Buy		3,935,267	2501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions