Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.10

-1.75

( -2.11% )

Updated: 00:26:14

Delayed by 15 minutes

Trade 1151 - 1101 (20:00-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:10	81.25	174	O	81.1	81.35	Buy		1,428,304	1151	LSE
20:00:10	81.2	173	O	81.1	81.35	Sell		1,428,130	1150	LSE
20:00:05	81.35	127	O	81.1	81.35	Buy		1,427,957	1149	LSE
19:59:57	81.213	529	O	81.1	81.35	Sell		1,427,830	1148	LSE
19:59:48	81.1	120	O	81.1	81.35	Sell		1,427,301	1147	LSE
19:59:45	81.4	3	O	81.1	81.3	Buy		1,427,181	1146	LSE
19:59:44	81.15	1300	AT	81.15	81.4	Sell		1,427,178	1145	LSE
19:59:33	81.281	2035	O	81.15	81.4	Buy		1,425,878	1144	LSE
19:58:43	81.338	1352	O	81.2	81.4	Buy		1,423,843	1143	LSE
19:58:35	81.4	1108	AT	81.2	81.4	Buy		1,422,491	1142	LSE
19:58:34	81.4	29	AT	81.2	81.4	Buy		1,421,383	1141	LSE
19:58:34	81.4	37	AT	81.2	81.4	Buy		1,421,354	1140	LSE
19:58:34	81.4	27	AT	81.2	81.4	Buy		1,421,317	1139	LSE
19:58:34	81.4	29	AT	81.2	81.4	Buy		1,421,290	1138	LSE
19:58:34	81.4	93	AT	81.2	81.4	Buy		1,421,261	1137	LSE
19:58:34	81.4	487	AT	81.15	81.4	Buy		1,421,168	1136	LSE
19:58:34	81.4	1215	AT	81.15	81.4	Buy		1,420,681	1135	LSE
19:58:34	81.4	1702	AT	81.15	81.4	Buy		1,419,466	1134	LSE
19:58:34	81.4	66	AT	81.15	81.4	Buy		1,417,764	1133	LSE
19:58:34	81.4	27	AT	81.15	81.4	Buy		1,417,698	1132	LSE
19:58:34	81.4	434	AT	81.15	81.4	Buy		1,417,671	1131	LSE
19:58:21	81.4	6	O	81.1	81.4	Buy		1,417,237	1130	LSE
19:57:51	81.35	50	O	81.15	81.45	Buy		1,417,231	1129	LSE
19:57:47	81.25	7	AT	81.25	81.55	Sell		1,417,181	1128	LSE
19:57:46	81.5	7352	AT	81.5	81.8	Sell		1,417,174	1127	LSE
19:57:40	81.65	1470	O	81.5	81.8			1,409,822	1126	LSE
19:57:33	81.719	2447	O	81.5	81.8	Buy		1,408,352	1125	LSE
19:57:22	81.6	17	AT	81.6	81.8	Sell		1,405,905	1124	LSE
19:57:21	81.9	5	O	81.6	81.85	Buy		1,405,888	1123	LSE
19:57:20	81.7	10	AT	81.5	81.7	Buy		1,405,883	1122	LSE
19:57:20	81.55	1	AT	81.55	81.7	Sell		1,405,873	1121	LSE
19:57:20	81.55	5	AT	81.55	81.7	Sell		1,405,872	1120	LSE
19:57:20	81.6	200	AT	81.6	81.8	Sell		1,405,867	1119	LSE
19:57:20	81.6	1800	AT	81.6	81.9	Sell		1,405,667	1118	LSE
19:56:42	81.9	50	O	81.6	81.9	Buy		1,403,867	1117	LSE
19:56:42	81.9	93	AT	81.6	81.9	Buy		1,403,817	1116	LSE
19:56:42	81.9	108	AT	81.6	81.9	Buy		1,403,724	1115	LSE
19:56:42	81.9	370	AT	81.6	81.9	Buy		1,403,616	1114	LSE
19:56:40	81.9	390	O	81.6	81.9	Buy		1,403,246	1113	LSE
19:56:25	81.9	96	O	81.6	81.9	Buy		1,402,856	1112	LSE
19:56:23	81.822	3643	O	81.6	81.9	Buy		1,402,760	1111	LSE
19:56:11	81.75	5000	O	81.6	81.9			1,399,117	1110	LSE
19:56:02	81.9	20	O	81.6	81.9	Buy		1,394,117	1109	LSE
19:56:02	81.9	121	O	81.6	81.9	Buy		1,394,097	1108	LSE
19:56:02	81.75	7500	O	81.6	81.9			1,393,976	1107	LSE
19:55:55	81.9	17014	O	81.6	81.9	Buy		1,386,476	1106	LSE
19:55:33	81.9	607	O	81.6	81.9	Buy		1,369,462	1105	LSE
19:55:33	81.9	6	O	81.6	81.9	Buy		1,368,855	1104	LSE
19:55:33	81.9	121	O	81.6	81.9	Buy		1,368,849	1103	LSE
19:55:11	81.9	3	O	81.6	81.9	Buy		1,368,728	1102	LSE
19:55:11	81.9	364	O	81.6	81.9	Buy		1,368,725	1101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions