Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.10

-1.75

( -2.11% )

Updated: 00:28:44

Delayed by 15 minutes

Trade 751 - 701 (19:24-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:50	82.4	2139	AT	81.75	82.4	Buy		893,982	751	LSE
19:24:50	82.3	980	AT	81.75	82.3	Buy		891,843	750	LSE
19:24:50	82.25	996	AT	81.75	82.25	Buy		890,863	749	LSE
19:24:46	82.35	1	O	81.75	82.35	Buy		889,867	748	LSE
19:24:42	82.15	24	O	81.7	82.35	Buy		889,866	747	LSE
19:24:36	82.45	1	O	81.8	82.4	Buy		889,842	746	LSE
19:24:23	82.3	9	O	81.8	82.3	Buy		889,841	745	LSE
19:24:23	82.3	1	O	81.8	82.3	Buy		889,832	744	LSE
19:24:06	82.15	1205	AT	81.75	82.15	Buy		889,831	743	LSE
19:24:06	82.15	1894	AT	81.75	82.15	Buy		888,626	742	LSE
19:24:06	82.1	996	AT	81.75	82.1	Buy		886,732	741	LSE
19:24:02	82.15	1	O	81.75	82.1	Buy		885,736	740	LSE
19:24:02	82.1	516	AT	81.65	82.1	Buy		885,735	739	LSE
19:23:49	82.1	452	AT	81.55	82.1	Buy		885,219	738	LSE
19:23:49	82.15	1380	AT	81.5	82.15	Buy		884,767	737	LSE
19:23:49	82.15	1460	AT	81.5	82.15	Buy		883,387	736	LSE
19:23:49	82.15	1183	AT	81.5	82.15	Buy		881,927	735	LSE
19:23:49	82.15	977	AT	81.5	82.15	Buy		880,744	734	LSE
19:23:49	81.5	20	O	81.5	82.15	Sell		879,767	733	LSE
19:23:22	82.15	2	O	81.5	82.15	Buy		879,747	732	LSE
19:23:12	82.05	3	O	81.5	82.15	Buy		879,745	731	LSE
19:23:02	82.6	614	O	81.45	82.15	Buy		879,742	730	LSE
19:22:45	82.0	2	O	81.6	82.25	Buy		879,128	729	LSE
19:22:45	82.0	2466	AT	82.0	82.3	Sell		879,126	728	LSE
19:22:44	82.0	1800	AT	82.0	82.3	Sell		876,660	727	LSE
19:22:44	82.0	2347	AT	82.0	82.3	Sell		874,860	726	LSE
19:22:44	82.0	1799	AT	81.65	82.3	Buy		872,513	725	LSE
19:22:44	82.0	2347	AT	82.0	82.3	Sell		870,714	724	LSE
19:22:44	82.0	1800	AT	82.0	82.3	Sell		868,367	723	LSE
19:22:44	82.0	1800	AT	82.0	82.25	Sell		866,567	722	LSE
19:22:44	82.0	2347	AT	82.0	82.45	Sell		864,767	721	LSE
19:22:44	82.0	900	AT	82.0	82.45	Sell		862,420	720	LSE
19:22:44	82.0	900	AT	82.0	82.45	Sell		861,520	719	LSE
19:22:44	82.0	2347	AT	82.0	82.5	Sell		860,620	718	LSE
19:22:44	82.0	2347	AT	82.0	82.5	Sell		858,273	717	LSE
19:22:44	82.0	1800	AT	82.0	82.5	Sell		855,926	716	LSE
19:22:35	82.5	96	O	82.0	82.5	Buy		854,126	715	LSE
19:22:24	82.1	96	O	81.9	82.5	Sell		854,030	714	LSE
19:22:02	82.5	1	O	81.9	82.5	Buy		853,934	713	LSE
19:22:02	82.5	265	AT	81.9	82.5	Buy		853,933	712	LSE
19:21:57	81.9	3	O	81.9	82.5	Sell		853,668	711	LSE
19:21:47	81.65	1712	O	82.15	82.55	Sell		853,665	710	LSE
19:21:24	81.75	971	O	82.0	82.85	Sell		851,953	709	LSE
19:21:07	82.4	1712	AT	81.9	82.4	Buy		850,982	708	LSE
19:21:07	82.4	1700	AT	81.9	82.4	Buy		849,270	707	LSE
19:21:07	82.35	991	AT	81.9	82.35	Buy		847,570	706	LSE
19:21:07	82.2	3000	AT	82.2	82.35	Sell		846,579	705	LSE
19:21:00	82.5	9	O	81.75	82.35	Buy		843,579	704	LSE
19:20:58	82.5	240	O	81.75	82.35	Buy		843,570	703	LSE
19:20:54	82.6	19	O	81.75	82.35	Buy		843,330	702	LSE
19:20:45	82.6	9	O	81.75	82.35	Buy		843,311	701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions