Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 3051 - 3001 (23:51-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:18	81.05	153	AT	81.05	81.3	Sell		4,600,075	3051	LSE
23:51:18	81.3	30	O	81.05	81.3	Buy		4,599,922	3050	LSE
23:50:38	81.255	1000	O	81.0	81.3	Buy		4,599,892	3049	LSE
23:50:11	81.0	19	O	81.0	81.3	Sell		4,598,892	3048	LSE
23:49:48	81.3	100	O	81.0	81.3	Buy		4,598,873	3047	LSE
23:49:14	81.3	8	O	81.0	81.3	Buy		4,598,773	3046	LSE
23:48:37	81.45	610	O	81.15	81.45	Buy		4,598,765	3045	LSE
23:48:22	81.45	1100	AT	81.15	81.45	Buy		4,598,155	3044	LSE
23:48:22	81.4	17450	AT	81.4	81.45	Sell		4,597,055	3043	LSE
23:48:22	81.4	7550	AT	81.4	81.45	Sell		4,579,605	3042	LSE
23:48:06	81.2	30	O	81.1	81.45	Sell		4,572,055	3041	LSE
23:48:06	81.25	252	AT	81.05	81.25	Buy		4,572,025	3040	LSE
23:48:06	81.25	90	AT	81.05	81.25	Buy		4,571,773	3039	LSE
23:48:06	81.2	372	AT	80.9	81.2	Buy		4,571,683	3038	LSE
23:48:06	81.2	370	AT	80.9	81.2	Buy		4,571,311	3037	LSE
23:48:06	81.2	537	AT	80.9	81.2	Buy		4,570,941	3036	LSE
23:48:06	81.2	400	AT	80.9	81.2	Buy		4,570,404	3035	LSE
23:48:03	81.267	14305	O	80.9	81.2	Buy		4,570,004	3034	LSE
23:47:12	81.1	597	AT	80.75	81.1	Buy		4,555,699	3033	LSE
23:47:12	81.1	381	AT	80.75	81.1	Buy		4,555,102	3032	LSE
23:47:12	81.1	2776	AT	80.75	81.1	Buy		4,554,721	3031	LSE
23:47:12	81.1	278	AT	80.75	81.1	Buy		4,551,945	3030	LSE
23:47:12	81.05	1709	AT	80.75	81.05	Buy		4,551,667	3029	LSE
23:47:12	81.05	314	AT	80.75	81.05	Buy		4,549,958	3028	LSE
23:47:12	81.05	763	AT	80.75	81.05	Buy		4,549,644	3027	LSE
23:47:12	81.05	1429	AT	80.75	81.05	Buy		4,548,881	3026	LSE
23:47:12	81.05	760	AT	80.75	81.05	Buy		4,547,452	3025	LSE
23:47:05	80.99	110	O	80.75	81.05	Buy		4,546,692	3024	LSE
23:47:05	81.05	6	O	80.75	81.05	Buy		4,546,582	3023	LSE
23:46:53	80.9	4000	O	80.75	81.05			4,546,576	3022	LSE
23:46:42	81.1	26	O	80.75	81.1	Buy		4,542,576	3021	LSE
23:45:56	81.1	46	O	80.75	81.1	Buy		4,542,550	3020	LSE
23:45:32	81.04	2448	O	80.75	81.1	Buy		4,542,504	3019	LSE
23:45:09	81.1	17	O	80.8	81.1	Buy		4,540,056	3018	LSE
23:44:06	80.75	50	O	80.75	81.2	Sell		4,540,039	3017	LSE
23:44:06	80.75	50	O	80.75	81.2	Sell		4,539,989	3016	LSE
23:44:06	80.7	1400	AT	80.5	80.7	Buy		4,539,939	3015	LSE
23:43:15	80.6	516	AT	80.45	80.6	Buy		4,538,539	3014	LSE
23:43:15	80.6	370	AT	80.35	80.6	Buy		4,538,023	3013	LSE
23:43:06	80.55	260	AT	80.2	80.55	Buy		4,537,653	3012	LSE
23:43:06	80.55	1300	AT	80.2	80.55	Buy		4,537,393	3011	LSE
23:43:03	80.48	170	O	80.2	80.55	Buy		4,536,093	3010	LSE
23:42:27	80.25	130	O	80.2	80.55	Sell		4,535,923	3009	LSE
23:42:27	80.55	10	O	80.2	80.55	Buy		4,535,793	3008	LSE
23:42:27	80.55	1	O	80.2	80.55	Buy		4,535,783	3007	LSE
23:41:41	80.49	2383	O	80.25	80.55	Buy		4,535,782	3006	LSE
23:41:38	80.49	1221	O	80.25	80.55	Buy		4,533,399	3005	LSE
23:41:24	80.3	533	AT	80.05	80.3	Buy		4,532,178	3004	LSE
23:41:24	80.3	2138	AT	80.05	80.3	Buy		4,531,645	3003	LSE
23:41:23	80.3	571	AT	80.05	80.3	Buy		4,529,507	3002	LSE
23:41:22	80.3	928	AT	80.3	80.4	Sell		4,528,936	3001	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions