We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:03 | 84.05 | 505 | AT | 83.9 | 84.05 | Buy | 5,613,700 | 3751 | LSE | |
| 01:16:02 | 84.0 | 146 | AT | 84.0 | 84.1 | Sell | 5,613,195 | 3750 | LSE | |
| 01:16:02 | 84.0 | 485 | AT | 84.0 | 84.1 | Sell | 5,613,049 | 3749 | LSE | |
| 01:15:46 | 84.0 | 99 | AT | 84.0 | 84.15 | Sell | 5,612,564 | 3748 | LSE | |
| 01:15:38 | 84.0 | 1800 | AT | 84.0 | 84.15 | Sell | 5,612,465 | 3747 | LSE | |
| 01:15:19 | 84.1 | 603 | AT | 84.1 | 84.25 | Sell | 5,610,665 | 3746 | LSE | |
| 01:15:19 | 84.2 | 819 | AT | 84.0 | 84.2 | Buy | 5,610,062 | 3745 | LSE | |
| 01:14:38 | 84.35 | 5 | O | 84.05 | 84.35 | Buy | 5,609,243 | 3744 | LSE | |
| 01:14:28 | 84.35 | 20 | O | 84.05 | 84.35 | Buy | 5,609,238 | 3743 | LSE | |
| 01:13:22 | 84.3 | 589 | AT | 84.1 | 84.3 | Buy | 5,609,218 | 3742 | LSE | |
| 01:13:19 | 84.35 | 116 | O | 84.15 | 84.35 | Buy | 5,608,629 | 3741 | LSE | |
| 01:13:19 | 84.35 | 589 | O | 84.15 | 84.35 | Buy | 5,608,513 | 3740 | LSE | |
| 01:13:19 | 84.25 | 763 | AT | 84.1 | 84.25 | Buy | 5,607,924 | 3739 | LSE | |
| 01:13:19 | 84.25 | 1891 | AT | 84.1 | 84.25 | Buy | 5,607,161 | 3738 | LSE | |
| 01:13:19 | 84.25 | 1800 | AT | 84.1 | 84.25 | Buy | 5,605,270 | 3737 | LSE | |
| 01:13:19 | 84.25 | 3268 | AT | 84.0 | 84.25 | Buy | 5,603,470 | 3736 | LSE | |
| 01:13:19 | 84.25 | 317 | AT | 84.0 | 84.25 | Buy | 5,600,202 | 3735 | LSE | |
| 01:13:19 | 84.25 | 719 | AT | 84.0 | 84.25 | Buy | 5,599,885 | 3734 | LSE | |
| 01:13:19 | 84.2 | 383 | AT | 84.0 | 84.2 | Buy | 5,599,166 | 3733 | LSE | |
| 01:13:03 | 84.25 | 3 | O | 84.0 | 84.25 | Buy | 5,598,783 | 3732 | LSE | |
| 01:12:34 | 84.25 | 59 | O | 84.0 | 84.25 | Buy | 5,598,780 | 3731 | LSE | |
| 01:11:50 | 84.003 | 23 | O | 84.0 | 84.25 | Sell | 5,598,721 | 3730 | LSE | |
| 01:11:32 | 84.091 | 1200 | O | 84.0 | 84.3 | Sell | 5,598,698 | 3729 | LSE | |
| 01:10:50 | 84.35 | 100 | O | 84.0 | 84.35 | Buy | 5,597,498 | 3728 | LSE | |
| 01:09:06 | 84.35 | 188 | O | 84.0 | 84.35 | Buy | 5,597,398 | 3727 | LSE | |
| 01:09:06 | 84.35 | 5 | O | 84.0 | 84.35 | Buy | 5,597,210 | 3726 | LSE | |
| 01:08:39 | 84.35 | 11 | O | 84.0 | 84.4 | Buy | 5,597,205 | 3725 | LSE | |
| 01:06:30 | 84.35 | 244 | AT | 84.2 | 84.35 | Buy | 5,597,194 | 3724 | LSE | |
| 01:06:30 | 84.35 | 72 | AT | 84.2 | 84.35 | Buy | 5,596,950 | 3723 | LSE | |
| 01:06:30 | 84.25 | 1600 | AT | 84.25 | 84.35 | Sell | 5,596,878 | 3722 | LSE | |
| 01:05:34 | 84.3 | 310 | AT | 84.15 | 84.3 | Buy | 5,595,278 | 3721 | LSE | |
| 01:05:34 | 84.3 | 47 | AT | 84.15 | 84.3 | Buy | 5,594,968 | 3720 | LSE | |
| 01:05:32 | 84.25 | 222 | AT | 84.0 | 84.25 | Buy | 5,594,921 | 3719 | LSE | |
| 01:05:32 | 84.25 | 1578 | AT | 84.0 | 84.25 | Buy | 5,594,699 | 3718 | LSE | |
| 01:05:32 | 84.25 | 968 | AT | 84.0 | 84.25 | Buy | 5,593,121 | 3717 | LSE | |
| 01:05:32 | 84.2 | 478 | AT | 84.0 | 84.2 | Buy | 5,592,153 | 3716 | LSE | |
| 01:05:32 | 84.2 | 85 | AT | 84.0 | 84.2 | Buy | 5,591,675 | 3715 | LSE | |
| 01:05:20 | 84.151 | 5949 | O | 84.0 | 84.2 | Buy | 5,591,590 | 3714 | LSE | |
| 01:05:08 | 84.169 | 20000 | O | 84.0 | 84.2 | Buy | 5,585,641 | 3713 | LSE | |
| 01:05:05 | 84.2 | 2 | O | 84.0 | 84.2 | Buy | 5,565,641 | 3712 | LSE | |
| 01:05:02 | 84.2 | 28 | O | 84.0 | 84.2 | Buy | 5,565,639 | 3711 | LSE | |
| 01:04:49 | 84.059 | 20 | O | 84.05 | 84.25 | Sell | 5,565,611 | 3710 | LSE | |
| 01:04:31 | 84.1 | 1819 | AT | 83.95 | 84.1 | Buy | 5,565,591 | 3709 | LSE | |
| 01:04:31 | 84.1 | 1391 | AT | 83.95 | 84.1 | Buy | 5,563,772 | 3708 | LSE | |
| 01:04:31 | 84.1 | 428 | AT | 83.95 | 84.1 | Buy | 5,562,381 | 3707 | LSE | |
| 01:04:31 | 84.05 | 1728 | AT | 83.9 | 84.05 | Buy | 5,561,953 | 3706 | LSE | |
| 01:04:25 | 83.8 | 1789 | AT | 83.8 | 84.1 | Sell | 5,560,225 | 3705 | LSE | |
| 01:04:07 | 84.25 | 1090 | O | 84.0 | 84.25 | Buy | 5,558,436 | 3704 | LSE | |
| 01:04:07 | 84.2 | 236 | AT | 84.2 | 84.25 | Sell | 5,557,346 | 3703 | LSE | |
| 01:04:07 | 84.2 | 1017 | AT | 84.2 | 84.25 | Sell | 5,557,110 | 3702 | LSE | |
| 01:04:07 | 84.2 | 7169 | AT | 84.2 | 84.25 | Sell | 5,556,093 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
