Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 4251 - 4201 (02:47-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:02	84.15	560	AT	84.15	84.35	Sell		6,177,404	4251	LSE
02:47:02	84.3	681	AT	84.05	84.3	Buy		6,176,844	4250	LSE
02:46:22	84.35	114	O	83.8	84.35	Buy		6,176,163	4249	LSE
02:45:22	84.2	843	AT	84.2	84.45	Sell		6,176,049	4248	LSE
02:45:22	84.2	167	AT	84.2	84.75	Sell		6,175,206	4247	LSE
02:45:22	84.2	2600	AT	84.2	84.75	Sell		6,175,039	4246	LSE
02:45:22	84.25	2600	AT	84.25	84.75	Sell		6,172,439	4245	LSE
02:45:22	84.25	2911	AT	84.25	84.75	Sell		6,169,839	4244	LSE
02:45:22	84.3	2856	AT	84.3	84.75	Sell		6,166,928	4243	LSE
02:45:22	84.35	2450	AT	84.35	84.75	Sell		6,164,072	4242	LSE
02:45:22	84.4	2713	AT	84.4	84.75	Sell		6,161,622	4241	LSE
02:45:22	84.45	841	AT	84.45	84.75	Sell		6,158,909	4240	LSE
02:45:22	84.5	114	AT	84.5	84.75	Sell		6,158,068	4239	LSE
02:45:22	84.5	841	AT	84.5	84.75	Sell		6,157,954	4238	LSE
02:44:19	84.75	7504	O	84.5	84.75	Buy		6,157,113	4237	LSE
02:43:47	84.75	62	AT	84.5	84.75	Buy		6,149,609	4236	LSE
02:43:47	84.75	119	AT	84.5	84.75	Buy		6,149,547	4235	LSE
02:43:25	84.75	15	AT	84.5	84.75	Buy		6,149,428	4234	LSE
02:43:19	84.685	3012	O	84.5	84.75	Buy		6,149,413	4233	LSE
02:42:56	84.75	100	AT	84.5	84.75	Buy		6,146,401	4232	LSE
02:42:54	84.75	1000	AT	84.5	84.75	Buy		6,146,301	4231	LSE
02:42:51	84.75	1000	AT	84.5	84.75	Buy		6,145,301	4230	LSE
02:42:49	84.75	329	AT	84.45	84.75	Buy		6,144,301	4229	LSE
02:42:49	84.75	671	AT	84.45	84.75	Buy		6,143,972	4228	LSE
02:42:48	84.75	1000	AT	84.45	84.75	Buy		6,143,301	4227	LSE
02:42:48	84.75	1000	AT	84.45	84.75	Buy		6,142,301	4226	LSE
02:42:28	84.75	38	O	84.45	84.75	Buy		6,141,301	4225	LSE
02:42:28	84.75	20	O	84.45	84.75	Buy		6,141,263	4224	LSE
02:42:06	84.75	5	O	84.3	84.7	Buy		6,141,243	4223	LSE
02:42:05	84.799	4	O	84.3	84.8	Buy		6,141,238	4222	LSE
02:41:56	84.446	6215	O	84.3	84.8	Sell		6,141,234	4221	LSE
02:41:12	84.4	300	O	84.45	84.8	Sell		6,135,019	4220	LSE
02:41:05	84.85	1000	AT	84.45	84.85	Buy		6,134,719	4219	LSE
02:41:04	84.65	155	O	84.65	84.9	Sell		6,133,719	4218	LSE
02:41:04	84.85	2	O	84.65	84.9	Buy		6,133,564	4217	LSE
02:41:04	84.85	1000	AT	84.55	84.85	Buy		6,133,562	4216	LSE
02:41:03	84.75	590	AT	84.75	84.85	Sell		6,132,562	4215	LSE
02:41:03	84.75	796	AT	84.75	84.85	Sell		6,131,972	4214	LSE
02:41:03	84.75	11	AT	84.75	84.8	Sell		6,131,176	4213	LSE
02:41:03	84.8	807	AT	84.45	84.8	Buy		6,131,165	4212	LSE
02:41:03	84.75	488	AT	84.75	84.85	Sell		6,130,358	4211	LSE
02:41:03	84.75	488	AT	84.75	84.85	Sell		6,129,870	4210	LSE
02:41:03	84.75	10	AT	84.75	84.85	Sell		6,129,382	4209	LSE
02:41:03	84.75	531	AT	84.75	84.85	Sell		6,129,372	4208	LSE
02:41:03	84.75	59	AT	84.5	84.75	Buy		6,128,841	4207	LSE
02:41:00	84.75	870	AT	84.5	84.75	Buy		6,128,782	4206	LSE
02:40:58	84.7	930	AT	84.45	84.7	Buy		6,127,912	4205	LSE
02:40:58	84.7	1641	AT	84.45	84.7	Buy		6,126,982	4204	LSE
02:40:57	84.7	1693	AT	84.45	84.7	Buy		6,125,341	4203	LSE
02:40:49	84.7	117	O	84.45	84.7	Buy		6,123,648	4202	LSE
02:40:48	84.65	642	AT	84.65	84.7	Sell		6,123,531	4201	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions