Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.95

-1.90

( -2.29% )

Updated: 00:27:38

Delayed by 15 minutes

Trade 1801 - 1751 (20:40-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:32	80.55	628	AT	80.4	80.55	Buy		2,549,160	1801	LSE
20:40:32	80.55	926	AT	80.4	80.55	Buy		2,548,532	1800	LSE
20:40:32	80.5	969	AT	80.4	80.5	Buy		2,547,606	1799	LSE
20:40:32	80.5	604	AT	80.4	80.5	Buy		2,546,637	1798	LSE
20:40:32	80.5	587	AT	80.4	80.5	Buy		2,546,033	1797	LSE
20:40:32	80.5	1588	AT	80.4	80.5	Buy		2,545,446	1796	LSE
20:40:32	80.4	3900	AT	80.4	80.5	Sell		2,543,858	1795	LSE
20:40:08	80.5	594	AT	80.25	80.5	Buy		2,539,958	1794	LSE
20:40:08	80.5	2796	AT	80.25	80.5	Buy		2,539,364	1793	LSE
20:40:08	80.05	50	O	80.25	80.5	Sell		2,536,568	1792	LSE
20:40:08	80.45	571	AT	80.05	80.45	Buy		2,536,518	1791	LSE
20:40:08	80.45	529	AT	80.05	80.45	Buy		2,535,947	1790	LSE
20:40:08	80.45	981	AT	80.05	80.45	Buy		2,535,418	1789	LSE
20:39:10	80.259	1844	O	80.0	80.45	Buy		2,534,437	1788	LSE
20:39:05	80.3	118	O	80.1	80.55	Sell		2,532,593	1787	LSE
20:39:05	80.3	2800	AT	80.05	80.3	Buy		2,532,475	1786	LSE
20:39:05	80.25	672	AT	79.9	80.25	Buy		2,529,675	1785	LSE
20:39:05	80.25	565	AT	79.9	80.25	Buy		2,529,003	1784	LSE
20:39:05	80.25	2800	AT	79.9	80.25	Buy		2,528,438	1783	LSE
20:39:05	80.2	597	AT	79.9	80.2	Buy		2,525,638	1782	LSE
20:39:05	80.2	1510	AT	79.9	80.2	Buy		2,525,041	1781	LSE
20:39:02	80.15	512	AT	79.95	80.15	Buy		2,523,531	1780	LSE
20:39:02	80.1	560	AT	79.85	80.1	Buy		2,523,019	1779	LSE
20:39:01	80.1	563	AT	79.85	80.1	Buy		2,522,459	1778	LSE
20:39:01	80.1	1510	AT	79.85	80.1	Buy		2,521,896	1777	LSE
20:39:01	79.95	672	AT	79.95	80.3	Sell		2,520,386	1776	LSE
20:38:59	80.35	5575	AT	80.35	80.4	Sell		2,519,714	1775	LSE
20:38:59	80.35	2629	AT	79.9	80.35	Buy		2,514,139	1774	LSE
20:38:59	80.35	552	AT	79.9	80.35	Buy		2,511,510	1773	LSE
20:38:59	80.35	1685	AT	79.9	80.35	Buy		2,510,958	1772	LSE
20:38:59	80.35	1603	AT	79.9	80.35	Buy		2,509,273	1771	LSE
20:38:59	80.35	1200	AT	79.9	80.35	Buy		2,507,670	1770	LSE
20:38:56	80.35	3	O	79.9	80.35	Buy		2,506,470	1769	LSE
20:38:31	80.15	554	AT	79.85	80.15	Buy		2,506,467	1768	LSE
20:38:31	80.15	1420	AT	79.85	80.15	Buy		2,505,913	1767	LSE
20:38:31	80.15	1200	AT	79.85	80.15	Buy		2,504,493	1766	LSE
20:38:23	80.583	3500	O	79.85	80.15	Buy		2,503,293	1765	LSE
20:38:22	80.0	222	AT	79.7	80.0	Buy		2,499,793	1764	LSE
20:38:22	80.0	335	AT	79.7	80.0	Buy		2,499,571	1763	LSE
20:38:22	80.0	335	AT	79.7	80.0	Buy		2,499,236	1762	LSE
20:38:22	80.2	493	AT	80.2	80.5	Sell		2,498,901	1761	LSE
20:38:22	80.25	2418	AT	80.25	80.7	Sell		2,498,408	1760	LSE
20:38:18	80.68	444	O	80.25	80.7	Buy		2,495,990	1759	LSE
20:38:13	80.2	50	AT	80.05	80.2	Buy		2,495,546	1758	LSE
20:38:13	80.2	53	AT	80.05	80.2	Buy		2,495,496	1757	LSE
20:38:13	80.2	3	AT	80.05	80.2	Buy		2,495,443	1756	LSE
20:38:13	80.2	4	AT	80.05	80.2	Buy		2,495,440	1755	LSE
20:38:10	80.268	3000	O	79.85	80.45	Buy		2,495,436	1754	LSE
20:38:09	80.248	2750	O	79.85	80.45	Buy		2,492,436	1753	LSE
20:38:09	80.5	48	O	79.85	80.45	Buy		2,489,686	1752	LSE
20:37:59	80.15	1	O	80.1	80.45	Sell		2,489,638	1751	LSE

Aston Martin Lagonda Glo...

ODP Corporation The

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions