Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:51:05

Delayed by 15 minutes

Trade 2201 - 2151 (21:45-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:24	80.25	8000	O	80.25	80.5	Sell		3,323,351	2201	LSE
21:45:24	80.3	305	AT	80.15	80.3	Buy		3,315,351	2200	LSE
21:45:24	80.3	1800	AT	80.15	80.3	Buy		3,315,046	2199	LSE
21:45:24	80.3	4892	AT	80.0	80.3	Buy		3,313,246	2198	LSE
21:45:24	80.25	1722	AT	80.0	80.25	Buy		3,308,354	2197	LSE
21:45:24	80.25	2160	AT	80.0	80.25	Buy		3,306,632	2196	LSE
21:45:24	80.25	347	AT	80.0	80.25	Buy		3,304,472	2195	LSE
21:44:53	80.25	52	O	80.0	80.25	Buy		3,304,125	2194	LSE
21:44:29	80.2	1095	O	80.0	80.25	Buy		3,304,073	2193	LSE
21:44:23	80.0	37	O	80.0	80.25	Sell		3,302,978	2192	LSE
21:43:52	80.25	102	O	80.0	80.25	Buy		3,302,941	2191	LSE
21:43:07	80.211	12390	O	80.0	80.25	Buy		3,302,839	2190	LSE
21:42:57	80.15	5000	O	80.0	80.25	Buy		3,290,449	2189	LSE
21:42:57	80.1	5000	O	80.0	80.25	Sell		3,285,449	2188	LSE
21:42:41	80.3	790	AT	80.1	80.3	Buy		3,280,449	2187	LSE
21:42:41	80.3	887	AT	80.1	80.3	Buy		3,279,659	2186	LSE
21:42:41	80.3	2560	AT	80.0	80.3	Buy		3,278,772	2185	LSE
21:42:41	80.3	953	AT	80.0	80.3	Buy		3,276,212	2184	LSE
21:42:41	80.3	1607	AT	80.0	80.3	Buy		3,275,259	2183	LSE
21:42:41	80.3	760	AT	80.0	80.3	Buy		3,273,652	2182	LSE
21:42:41	80.3	449	AT	80.0	80.3	Buy		3,272,892	2181	LSE
21:42:38	80.146	3555	O	80.0	80.3	Sell		3,272,443	2180	LSE
21:42:00	80.3	123	O	80.0	80.3	Buy		3,268,888	2179	LSE
21:41:58	80.254	608	O	80.0	80.3	Buy		3,268,765	2178	LSE
21:41:57	80.0	890	AT	80.0	80.3	Sell		3,268,157	2177	LSE
21:41:48	80.3	69	O	80.0	80.3	Buy		3,267,267	2176	LSE
21:41:28	80.3	6226	O	80.0	80.3	Buy		3,267,198	2175	LSE
21:40:48	80.05	1102	AT	80.05	80.3	Sell		3,260,972	2174	LSE
21:40:11	80.05	823	AT	80.05	80.35	Sell		3,259,870	2173	LSE
21:40:10	80.35	3	O	80.05	80.35	Buy		3,259,047	2172	LSE
21:39:54	80.35	2963	O	80.05	80.35	Buy		3,259,044	2171	LSE
21:38:40	80.15	606	AT	80.15	80.35	Sell		3,256,081	2170	LSE
21:38:40	80.15	1000	AT	80.15	80.35	Sell		3,255,475	2169	LSE
21:38:24	80.2	1000	AT	80.0	80.2	Buy		3,254,475	2168	LSE
21:38:24	80.05	1047	AT	80.05	80.35	Sell		3,253,475	2167	LSE
21:38:24	80.05	717	AT	80.05	80.35	Sell		3,252,428	2166	LSE
21:38:24	80.05	1753	AT	80.05	80.35	Sell		3,251,711	2165	LSE
21:38:12	80.29	614	O	80.05	80.35	Buy		3,249,958	2164	LSE
21:38:11	80.05	947	AT	80.05	80.35	Sell		3,249,344	2163	LSE
21:37:53	80.35	1000	O	80.05	80.4	Buy		3,248,397	2162	LSE
21:37:53	80.3	2720	AT	80.3	80.4	Sell		3,247,397	2161	LSE
21:37:47	80.1	1200	AT	80.1	80.45	Sell		3,244,677	2160	LSE
21:37:30	80.38	2461	O	80.1	80.45	Buy		3,243,477	2159	LSE
21:37:18	80.6	21	O	80.1	80.55	Buy		3,241,016	2158	LSE
21:37:13	80.4	7500	AT	80.4	80.6	Sell		3,240,995	2157	LSE
21:37:02	80.6	8626	O	80.25	80.6	Buy		3,233,495	2156	LSE
21:36:26	80.6	617	O	80.25	80.6	Buy		3,224,869	2155	LSE
21:36:05	80.6	250	O	80.3	80.6	Buy		3,224,252	2154	LSE
21:35:54	80.65	60	O	80.3	80.65	Buy		3,224,002	2153	LSE
21:35:28	80.65	9	O	80.3	80.65	Buy		3,223,942	2152	LSE
21:34:51	80.58	850	O	80.3	80.65	Buy		3,223,933	2151	LSE

Aston Martin Lagonda Glo...

Hydropneumotechnics Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions