Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.05

-2.80

( -3.38% )

Updated: 00:03:58

Delayed by 15 minutes

Trade 2501 - 2451 (22:23-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:55	80.8	6	O	80.4	80.8	Buy		3,935,267	2501	LSE
22:23:25	80.75	3000	O	80.45	80.8	Buy		3,935,261	2500	LSE
22:23:06	80.634	613	O	80.45	80.8	Buy		3,932,261	2499	LSE
22:22:25	80.5	578	O	80.45	80.8	Sell		3,931,648	2498	LSE
22:21:30	80.55	235	AT	80.55	80.8	Sell		3,931,070	2497	LSE
22:21:30	80.8	442	AT	80.3	80.8	Buy		3,930,835	2496	LSE
22:21:30	80.75	1556	AT	80.3	80.75	Buy		3,930,393	2495	LSE
22:21:30	80.65	1745	AT	80.3	80.65	Buy		3,928,837	2494	LSE
22:21:30	80.65	1360	AT	80.3	80.65	Buy		3,927,092	2493	LSE
22:21:30	80.65	586	AT	80.3	80.65	Buy		3,925,732	2492	LSE
22:20:30	80.5	526	AT	80.2	80.5	Buy		3,925,146	2491	LSE
22:20:30	80.5	553	AT	80.2	80.5	Buy		3,924,620	2490	LSE
22:20:30	80.45	551	AT	80.2	80.45	Buy		3,924,067	2489	LSE
22:20:30	80.45	1360	AT	80.15	80.45	Buy		3,923,516	2488	LSE
22:20:30	80.25	31	AT	80.25	80.5	Sell		3,922,156	2487	LSE
22:19:56	80.55	4415	AT	80.55	80.6	Sell		3,922,125	2486	LSE
22:19:56	80.55	525	AT	80.2	80.55	Buy		3,917,710	2485	LSE
22:19:56	80.55	1060	AT	80.2	80.55	Buy		3,917,185	2484	LSE
22:19:41	80.35	98	O	80.35	80.55	Sell		3,916,125	2483	LSE
22:19:41	80.4	3980	AT	80.25	80.4	Buy		3,916,027	2482	LSE
22:19:41	80.6	1293	AT	80.0	80.6	Buy		3,912,047	2481	LSE
22:19:41	80.45	6032	AT	80.0	80.45	Buy		3,910,754	2480	LSE
22:19:41	80.4	5451	AT	80.0	80.4	Buy		3,904,722	2479	LSE
22:19:41	80.4	544	AT	80.0	80.4	Buy		3,899,271	2478	LSE
22:19:41	80.35	335	AT	80.0	80.35	Buy		3,898,727	2477	LSE
22:19:41	80.35	564	AT	80.0	80.35	Buy		3,898,392	2476	LSE
22:19:41	80.35	502	AT	80.0	80.35	Buy		3,897,828	2475	LSE
22:19:39	80.35	76	O	80.05	80.35	Buy		3,897,326	2474	LSE
22:19:31	80.05	29	O	80.05	80.35	Sell		3,897,250	2473	LSE
22:19:26	80.05	48	O	80.05	80.4	Sell		3,897,221	2472	LSE
22:18:49	80.45	25	O	80.2	80.45	Buy		3,897,173	2471	LSE
22:18:47	80.4	30	O	80.2	80.45	Buy		3,897,148	2470	LSE
22:18:46	80.45	1000	O	80.2	80.45	Buy		3,897,118	2469	LSE
22:18:41	80.5	7	O	80.15	80.45	Buy		3,896,118	2468	LSE
22:18:41	80.2	1751	AT	80.2	80.5	Sell		3,896,111	2467	LSE
22:18:41	80.2	1406	AT	80.2	80.5	Sell		3,894,360	2466	LSE
22:18:30	80.4	500	AT	80.4	80.6	Sell		3,892,954	2465	LSE
22:18:23	80.5	993	AT	80.5	80.7	Sell		3,892,454	2464	LSE
22:17:53	80.7	39	O	80.5	80.7	Buy		3,891,461	2463	LSE
22:17:42	80.7	24	O	80.5	80.7	Buy		3,891,422	2462	LSE
22:17:35	80.65	741	AT	80.4	80.65	Buy		3,891,398	2461	LSE
22:17:35	80.65	993	AT	80.4	80.65	Buy		3,890,657	2460	LSE
22:17:35	80.5	4200	AT	80.5	80.75	Sell		3,889,664	2459	LSE
22:17:30	80.75	61	O	80.5	80.75	Buy		3,885,464	2458	LSE
22:17:19	80.75	14	O	80.5	80.75	Buy		3,885,403	2457	LSE
22:17:19	80.75	1000	O	80.5	80.75	Buy		3,885,389	2456	LSE
22:17:14	80.82	1000	O	80.5	80.75	Buy		3,884,389	2455	LSE
22:17:08	80.65	2000	AT	80.65	80.85	Sell		3,883,389	2454	LSE
22:17:08	80.7	2000	AT	80.7	80.85	Sell		3,881,389	2453	LSE
22:16:58	81.0	47293	AT	81.0	81.05	Sell		3,879,389	2452	LSE
22:16:58	80.95	1600	AT	80.7	80.95	Buy		3,832,096	2451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions