Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.90

-1.95

( -2.35% )

Updated: 00:34:30

Delayed by 15 minutes

Trade 1301 - 1251 (20:09-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:58	80.4	50	O	80.15	80.4	Buy		1,728,740	1301	LSE
20:09:52	80.15	1200	O	80.15	80.4	Sell		1,728,690	1300	LSE
20:09:48	80.4	5	O	80.1	80.4	Buy		1,727,490	1299	LSE
20:09:48	80.322	1500	O	80.1	80.4	Buy		1,727,485	1298	LSE
20:09:41	80.55	2	O	80.2	80.55	Buy		1,725,985	1297	LSE
20:09:40	80.55	247	O	80.2	80.55	Buy		1,725,983	1296	LSE
20:09:36	80.55	9109	AT	80.4	80.55	Buy		1,725,736	1295	LSE
20:09:36	80.55	4	O	80.4	80.55	Buy		1,716,627	1294	LSE
20:09:36	80.5	3612	AT	80.25	80.5	Buy		1,716,623	1293	LSE
20:09:22	80.25	821	O	80.25	80.5	Sell		1,713,011	1292	LSE
20:09:22	80.25	1100	O	80.25	80.5	Sell		1,712,190	1291	LSE
20:09:10	80.402	2000	O	80.1	80.5	Buy		1,711,090	1290	LSE
20:09:10	80.5	20	O	80.15	80.5	Buy		1,709,090	1289	LSE
20:09:07	80.625	14800	O	80.25	80.6	Buy		1,709,070	1288	LSE
20:09:07	80.625	14800	O	80.25	80.6	Buy		1,694,270	1287	LSE
20:09:07	80.4	30311	AT	80.35	80.4	Buy		1,679,470	1286	LSE
20:09:07	80.4	1312	AT	80.4	80.8	Sell		1,649,159	1285	LSE
20:09:07	80.4	2586	AT	80.4	80.8	Sell		1,647,847	1284	LSE
20:09:07	80.45	991	AT	80.45	80.8	Sell		1,645,261	1283	LSE
20:09:06	80.8	50	O	80.45	80.8	Buy		1,644,270	1282	LSE
20:09:06	80.45	50	O	80.45	80.8	Sell		1,644,220	1281	LSE
20:09:06	80.8	2	O	80.45	80.8	Buy		1,644,170	1280	LSE
20:08:51	80.6	632	AT	80.4	80.6	Buy		1,644,168	1279	LSE
20:08:51	80.7	1836	AT	80.4	80.7	Buy		1,643,536	1278	LSE
20:08:51	80.65	9	AT	80.4	80.65	Buy		1,641,700	1277	LSE
20:08:50	80.65	672	AT	80.35	80.65	Buy		1,641,691	1276	LSE
20:08:50	80.65	494	AT	80.3	80.65	Buy		1,641,019	1275	LSE
20:08:50	80.6	493	AT	80.0	80.6	Buy		1,640,525	1274	LSE
20:08:50	80.6	991	AT	80.0	80.6	Buy		1,640,032	1273	LSE
20:08:50	80.55	3200	AT	80.55	80.7	Sell		1,639,041	1272	LSE
20:08:50	80.7	1047	AT	80.7	80.85	Sell		1,635,841	1271	LSE
20:08:50	80.7	1047	AT	80.7	80.85	Sell		1,634,794	1270	LSE
20:08:37	80.95	1	O	80.7	80.95	Buy		1,633,747	1269	LSE
20:08:23	80.85	9	O	80.7	81.0			1,633,746	1268	LSE
20:08:20	80.7	1888	O	80.7	81.0	Sell		1,633,737	1267	LSE
20:08:20	80.85	24	O	80.7	80.95	Buy		1,631,849	1266	LSE
20:08:20	80.7	2100	AT	80.7	81.0	Sell		1,631,825	1265	LSE
20:08:20	80.7	4210	AT	80.7	80.85	Sell		1,629,725	1264	LSE
20:08:06	81.0	13	O	80.7	81.0	Buy		1,625,515	1263	LSE
20:08:05	81.0	1	O	80.7	81.0	Buy		1,625,502	1262	LSE
20:07:53	81.0	10	O	80.7	81.0	Buy		1,625,501	1261	LSE
20:07:52	81.003	12269	O	80.7	81.0	Buy		1,625,491	1260	LSE
20:07:50	80.7	20	O	80.7	81.0	Sell		1,613,222	1259	LSE
20:07:50	81.0	20	O	80.7	81.0	Buy		1,613,202	1258	LSE
20:07:50	80.7	159	AT	80.7	81.0	Sell		1,613,182	1257	LSE
20:07:39	81.0	13462	AT	81.0	81.05	Sell		1,613,023	1256	LSE
20:07:39	81.0	3856	AT	80.7	81.0	Buy		1,599,561	1255	LSE
20:07:39	81.0	182	AT	80.7	81.0	Buy		1,595,705	1254	LSE
20:07:34	81.0	24	O	80.7	81.0	Buy		1,595,523	1253	LSE
20:07:32	81.0	1	O	80.7	81.0	Buy		1,595,499	1252	LSE
20:07:32	81.033	14718	O	80.7	81.0	Buy		1,595,498	1251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions