Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 3701 - 3651 (01:04-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:07	84.2	7169	AT	84.2	84.25	Sell		5,556,093	3701	LSE
01:04:07	84.2	10459	AT	84.2	84.25	Sell		5,548,924	3700	LSE
01:04:07	84.1	236	AT	83.9	84.1	Buy		5,538,465	3699	LSE
01:04:07	84.1	788	AT	83.9	84.1	Buy		5,538,229	3698	LSE
01:04:07	84.05	240	AT	84.05	84.1	Sell		5,537,441	3697	LSE
01:04:07	84.2	3650	AT	83.9	84.2	Buy		5,537,201	3696	LSE
01:04:07	84.2	500	AT	83.9	84.2	Buy		5,533,551	3695	LSE
01:04:07	84.15	240	AT	83.9	84.15	Buy		5,533,051	3694	LSE
01:04:07	84.15	256	AT	83.9	84.15	Buy		5,532,811	3693	LSE
01:04:07	84.15	1501	AT	83.9	84.15	Buy		5,532,555	3692	LSE
01:04:07	84.15	1000	AT	83.9	84.15	Buy		5,531,054	3691	LSE
01:04:07	84.15	240	AT	83.9	84.15	Buy		5,530,054	3690	LSE
01:04:07	84.1	2448	AT	83.9	84.1	Buy		5,529,814	3689	LSE
01:04:07	83.95	2777	AT	83.95	84.15	Sell		5,527,366	3688	LSE
01:04:07	84.05	760	AT	84.05	84.2	Sell		5,524,589	3687	LSE
01:04:07	84.05	240	AT	84.05	84.2	Sell		5,523,829	3686	LSE
01:04:07	84.15	120	AT	83.95	84.15	Buy		5,523,589	3685	LSE
01:04:07	84.15	120	AT	83.95	84.15	Buy		5,523,469	3684	LSE
01:04:07	84.05	240	AT	84.05	84.2	Sell		5,523,349	3683	LSE
01:04:07	84.15	4515	AT	84.05	84.15	Buy		5,523,109	3682	LSE
01:04:07	84.15	2579	AT	84.05	84.15	Buy		5,518,594	3681	LSE
01:04:07	84.15	323	AT	84.05	84.15	Buy		5,516,015	3680	LSE
01:04:07	84.15	2375	AT	84.05	84.15	Buy		5,515,692	3679	LSE
01:04:07	84.15	679	AT	84.05	84.15	Buy		5,513,317	3678	LSE
01:04:03	84.034	1769	O	83.6	84.15	Buy		5,512,638	3677	LSE
01:03:54	84.15	3310	O	83.75	84.15	Buy		5,510,869	3676	LSE
01:03:54	84.15	177	O	83.75	84.15	Buy		5,507,559	3675	LSE
01:02:28	84.2	779	O	83.8	84.2	Buy		5,507,382	3674	LSE
01:02:01	84.2	100	O	83.8	84.2	Buy		5,506,603	3673	LSE
01:02:01	84.2	3	O	83.8	84.2	Buy		5,506,503	3672	LSE
01:00:26	84.2	118	O	83.85	84.2	Buy		5,506,500	3671	LSE
01:00:14	83.85	5	O	83.85	84.2	Sell		5,506,382	3670	LSE
01:00:03	84.109	2	O	83.85	84.2	Buy		5,506,377	3669	LSE
00:59:57	84.181	50	O	83.85	84.2	Buy		5,506,375	3668	LSE
00:59:08	84.2	20	O	83.9	84.2	Buy		5,506,325	3667	LSE
00:59:04	83.95	678	AT	83.95	84.25	Sell		5,506,305	3666	LSE
00:58:13	84.15	1964	AT	84.15	84.25	Sell		5,505,627	3665	LSE
00:58:13	84.228	30000	O	84.15	84.25	Buy		5,503,663	3664	LSE
00:58:07	84.15	933	AT	84.15	84.25	Sell		5,473,663	3663	LSE
00:58:06	84.2	827	AT	84.2	84.25	Sell		5,472,730	3662	LSE
00:58:06	84.2	11900	AT	83.95	84.2	Buy		5,471,903	3661	LSE
00:58:06	84.2	1961	AT	83.95	84.2	Buy		5,460,003	3660	LSE
00:58:06	84.2	71	AT	83.95	84.2	Buy		5,458,042	3659	LSE
00:58:06	84.2	50	AT	83.95	84.2	Buy		5,457,971	3658	LSE
00:58:06	84.15	827	AT	84.15	84.2	Sell		5,457,921	3657	LSE
00:58:06	84.15	3883	AT	84.15	84.2	Sell		5,457,094	3656	LSE
00:58:06	84.15	1178	AT	83.8	84.15	Buy		5,453,211	3655	LSE
00:58:06	84.15	1433	AT	83.8	84.15	Buy		5,452,033	3654	LSE
00:57:54	84.134	15022	O	83.8	84.15	Buy		5,450,600	3653	LSE
00:57:40	84.2	15	O	83.85	84.2	Buy		5,435,578	3652	LSE
00:57:38	83.85	9	O	83.85	84.2	Sell		5,435,563	3651	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions