Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.95

-1.90

( -2.29% )

Updated: 00:36:48

Delayed by 15 minutes

Trade 351 - 301 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:43	85.2	1	O	85.05	86.0	Sell		409,795	351	LSE
19:05:43	85.2	2	O	85.05	86.0	Sell		409,794	350	LSE
19:05:43	85.2	5	O	85.05	86.0	Sell		409,792	349	LSE
19:05:36	85.25	4138	AT	84.35	85.25	Buy		409,787	348	LSE
19:05:36	85.2	2880	AT	84.35	85.2	Buy		405,649	347	LSE
19:05:36	85.2	83	AT	84.35	85.2	Buy		402,769	346	LSE
19:05:36	85.05	60	AT	84.35	85.05	Buy		402,686	345	LSE
19:05:36	85.0	1028	AT	84.35	85.0	Buy		402,626	344	LSE
19:05:34	84.999	1	O	84.35	85.0	Buy		401,598	343	LSE
19:05:18	84.831	3300	O	84.3	85.0	Buy		401,597	342	LSE
19:05:16	84.15	1	O	84.35	85.0	Sell		398,297	341	LSE
19:05:15	85.0	8	O	84.35	85.0	Buy		398,296	340	LSE
19:05:10	84.45	1623	AT	84.0	84.45	Buy		398,288	339	LSE
19:05:09	84.45	3	O	84.0	84.45	Buy		396,665	338	LSE
19:05:08	84.05	950	AT	84.05	84.85	Sell		396,662	337	LSE
19:05:02	84.65	593	AT	84.0	84.65	Buy		395,712	336	LSE
19:05:02	84.65	468	AT	84.0	84.65	Buy		395,119	335	LSE
19:04:50	84.648	1	O	84.1	84.65	Buy		394,651	334	LSE
19:04:47	84.347	121	O	84.1	84.65	Sell		394,650	333	LSE
19:04:44	84.65	19	O	84.1	84.65	Buy		394,529	332	LSE
19:04:42	84.65	2	O	84.1	84.65	Buy		394,510	331	LSE
19:04:41	84.347	604	O	84.1	84.65	Sell		394,508	330	LSE
19:04:40	84.65	13	O	84.05	84.65	Buy		393,904	329	LSE
19:04:39	84.95	2	O	84.1	84.65	Buy		393,891	328	LSE
19:04:35	84.3	140	AT	84.3	84.65	Sell		393,889	327	LSE
19:04:34	84.5	835	AT	84.05	84.5	Buy		393,749	326	LSE
19:04:34	84.5	140	AT	84.05	84.5	Buy		392,914	325	LSE
19:04:34	84.3	600	AT	84.3	84.65	Sell		392,774	324	LSE
19:04:34	84.6	2709	AT	84.0	84.6	Buy		392,174	323	LSE
19:04:34	84.6	958	AT	84.0	84.6	Buy		389,465	322	LSE
19:04:33	84.6	262	O	84.0	84.6	Buy		388,507	321	LSE
19:04:32	84.6	100	O	84.0	84.6	Buy		388,245	320	LSE
19:04:22	84.65	1	O	84.0	84.6	Buy		388,145	319	LSE
19:04:20	84.35	2	O	84.0	84.7			388,144	318	LSE
19:04:20	84.35	1	O	84.0	84.7			388,142	317	LSE
19:04:19	84.25	1	O	84.0	84.7	Sell		388,141	316	LSE
19:04:18	84.0	1	O	84.0	84.7	Sell		388,140	315	LSE
19:04:17	84.0	118	O	84.0	84.7	Sell		388,139	314	LSE
19:04:15	84.05	1	O	84.05	84.7	Sell		388,021	313	LSE
19:04:14	84.35	202	AT	84.35	84.95	Sell		388,020	312	LSE
19:04:14	84.35	201	AT	84.35	84.95	Sell		387,818	311	LSE
19:04:14	84.35	403	AT	84.35	84.95	Sell		387,617	310	LSE
19:04:14	84.35	68	AT	84.35	84.95	Sell		387,214	309	LSE
19:04:13	84.261	33580	O	84.35	84.95	Sell		387,146	308	LSE
19:04:10	83.85	3	O	84.0	84.95	Sell		353,566	307	LSE
19:04:10	83.85	1	O	83.7	84.95	Sell		353,563	306	LSE
19:04:09	83.75	6	O	83.7	84.95	Sell		353,562	305	LSE
19:04:09	83.75	1	O	84.1	84.95	Sell		353,556	304	LSE
19:04:04	83.8	1158	O	84.1	85.0	Sell		353,555	303	LSE
19:04:03	84.1	1700	O	84.1	85.1	Sell		352,397	302	LSE
19:04:03	84.1	450	O	84.1	85.1	Sell		350,697	301	LSE

Aston Martin Lagonda Glo...

StrongNodeEdge Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions