Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 4351 - 4301 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:52	85.45	2352	AT	85.45	85.7	Sell		6,322,506	4351	LSE
02:57:52	85.5	715	AT	85.5	85.75	Sell		6,320,154	4350	LSE
02:57:50	85.503	1	O	85.5	85.75	Sell		6,319,439	4349	LSE
02:57:33	85.7	635	AT	85.35	85.7	Buy		6,319,438	4348	LSE
02:57:33	85.6	133	AT	85.35	85.6	Buy		6,318,803	4347	LSE
02:57:33	85.6	715	AT	85.35	85.6	Buy		6,318,670	4346	LSE
02:57:33	85.45	26	AT	85.45	85.75	Sell		6,317,955	4345	LSE
02:57:32	85.45	948	AT	85.45	85.65	Sell		6,317,929	4344	LSE
02:57:31	85.7	1187	AT	85.7	86.05	Sell		6,316,981	4343	LSE
02:57:28	85.75	195	AT	85.5	85.75	Buy		6,315,794	4342	LSE
02:57:27	85.75	1332	AT	85.45	85.75	Buy		6,315,599	4341	LSE
02:57:27	85.75	1170	AT	85.45	85.75	Buy		6,314,267	4340	LSE
02:57:25	85.5	194	AT	85.35	85.5	Buy		6,313,097	4339	LSE
02:57:05	85.5	374	AT	85.25	85.5	Buy		6,312,903	4338	LSE
02:57:04	85.35	901	AT	85.2	85.35	Buy		6,312,529	4337	LSE
02:57:04	85.45	2600	AT	85.2	85.45	Buy		6,311,628	4336	LSE
02:57:04	85.25	195	AT	85.25	85.45	Sell		6,309,028	4335	LSE
02:57:04	85.25	901	AT	85.25	85.45	Sell		6,308,833	4334	LSE
02:57:04	85.35	788	AT	85.15	85.35	Buy		6,307,932	4333	LSE
02:57:04	85.25	55	AT	85.15	85.25	Buy		6,307,144	4332	LSE
02:57:04	85.25	49	AT	85.15	85.25	Buy		6,307,089	4331	LSE
02:57:02	85.2	274	AT	85.0	85.2	Buy		6,307,040	4330	LSE
02:57:02	85.2	3909	AT	85.0	85.2	Buy		6,306,766	4329	LSE
02:56:40	85.166	276	O	84.95	85.2	Buy		6,302,857	4328	LSE
02:56:39	85.2	1000	AT	84.9	85.2	Buy		6,302,581	4327	LSE
02:56:39	85.15	118	AT	85.15	85.2	Sell		6,301,581	4326	LSE
02:56:39	85.15	394	AT	85.15	85.2	Sell		6,301,463	4325	LSE
02:56:38	85.15	2325	O	85.15	85.2	Sell		6,301,069	4324	LSE
02:56:38	85.15	606	AT	84.85	85.15	Buy		6,298,744	4323	LSE
02:56:37	85.2	35	O	84.85	85.15	Buy		6,298,138	4322	LSE
02:56:37	85.15	1000	AT	84.9	85.15	Buy		6,298,103	4321	LSE
02:56:37	85.2	1000	AT	84.85	85.2	Buy		6,297,103	4320	LSE
02:56:20	84.8	100	O	84.7	85.2	Sell		6,296,103	4319	LSE
02:56:20	85.15	12253	AT	85.15	85.3	Sell		6,296,003	4318	LSE
02:56:20	85.05	2051	AT	84.85	85.05	Buy		6,283,750	4317	LSE
02:56:20	85.0	3000	AT	84.85	85.0	Buy		6,281,699	4316	LSE
02:56:20	85.0	600	AT	84.85	85.0	Buy		6,278,699	4315	LSE
02:56:20	84.95	1941	AT	84.75	84.95	Buy		6,278,099	4314	LSE
02:56:20	84.9	10000	AT	84.7	84.9	Buy		6,276,158	4313	LSE
02:56:20	84.8	270	AT	84.6	84.8	Buy		6,266,158	4312	LSE
02:56:20	84.8	891	AT	84.6	84.8	Buy		6,265,888	4311	LSE
02:56:20	84.7	656	AT	84.7	84.9	Sell		6,264,997	4310	LSE
02:56:19	84.85	2810	AT	84.7	84.85	Buy		6,264,341	4309	LSE
02:56:19	84.8	308	AT	84.6	84.8	Buy		6,261,531	4308	LSE
02:56:19	84.8	609	AT	84.6	84.8	Buy		6,261,223	4307	LSE
02:56:19	84.8	1635	AT	84.6	84.8	Buy		6,260,614	4306	LSE
02:56:19	84.75	656	AT	84.6	84.75	Buy		6,258,979	4305	LSE
02:56:19	84.65	656	AT	84.65	84.8	Sell		6,258,323	4304	LSE
02:56:19	84.75	36	AT	84.6	84.75	Buy		6,257,667	4303	LSE
02:55:09	84.7	293	AT	84.55	84.7	Buy		6,257,631	4302	LSE
02:55:09	84.7	1294	AT	84.55	84.7	Buy		6,257,338	4301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions