Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:53	84.05	200	O	83.4	84.05	Buy		198,705	251	LSE
19:02:53	84.05	300	O	83.4	84.05	Buy		198,505	250	LSE
19:02:53	84.05	10	O	83.4	84.05	Buy		198,205	249	LSE
19:02:53	84.05	7	O	83.4	84.05	Buy		198,195	248	LSE
19:02:52	84.05	50	O	83.4	84.05	Buy		198,188	247	LSE
19:02:52	84.05	250	O	83.4	84.05	Buy		198,138	246	LSE
19:02:52	84.05	10	O	83.4	84.05	Buy		197,888	245	LSE
19:02:52	84.05	50	O	83.4	84.05	Buy		197,878	244	LSE
19:02:52	84.05	585	O	83.4	84.05	Buy		197,828	243	LSE
19:02:52	84.05	2	O	83.4	84.05	Buy		197,243	242	LSE
19:02:52	84.05	200	O	83.4	84.05	Buy		197,241	241	LSE
19:02:51	84.05	40	O	83.4	84.05	Buy		197,041	240	LSE
19:02:51	84.05	10	O	83.4	84.05	Buy		197,001	239	LSE
19:02:51	84.05	20	O	83.4	84.05	Buy		196,991	238	LSE
19:02:51	84.05	24	O	83.4	84.05	Buy		196,971	237	LSE
19:02:51	84.05	11	O	83.4	84.05	Buy		196,947	236	LSE
19:02:50	84.05	1200	O	83.4	84.05	Buy		196,936	235	LSE
19:02:50	84.05	150	O	83.4	84.05	Buy		195,736	234	LSE
19:02:50	84.05	30	O	83.4	84.05	Buy		195,586	233	LSE
19:02:49	84.05	500	O	83.4	84.05	Buy		195,556	232	LSE
19:02:49	84.05	4	O	83.4	84.05	Buy		195,056	231	LSE
19:02:49	84.05	100	O	83.4	84.05	Buy		195,052	230	LSE
19:02:49	84.05	50	O	83.4	84.05	Buy		194,952	229	LSE
19:02:49	84.05	200	O	83.4	84.05	Buy		194,902	228	LSE
19:02:49	84.05	100	O	83.4	84.05	Buy		194,702	227	LSE
19:02:49	84.05	5	O	83.4	84.05	Buy		194,602	226	LSE
19:02:49	83.35	455	O	83.4	84.05	Sell		194,597	225	LSE
19:02:49	84.05	26	O	83.4	84.05	Buy		194,142	224	LSE
19:02:49	84.05	11	O	83.4	84.05	Buy		194,116	223	LSE
19:02:49	84.05	5	O	83.4	84.05	Buy		194,105	222	LSE
19:02:49	84.05	100	O	83.4	84.05	Buy		194,100	221	LSE
19:02:49	84.05	1	O	83.4	84.05	Buy		194,000	220	LSE
19:02:49	84.05	14	O	83.4	84.05	Buy		193,999	219	LSE
19:02:48	84.05	1	O	83.4	84.05	Buy		193,985	218	LSE
19:02:48	84.05	521	O	83.4	84.05	Buy		193,984	217	LSE
19:02:48	84.05	10	O	83.4	84.05	Buy		193,463	216	LSE
19:02:48	84.05	189	O	83.4	84.05	Buy		193,453	215	LSE
19:02:48	83.35	15	O	83.4	84.05	Sell		193,264	214	LSE
19:02:48	84.05	1	O	83.4	84.05	Buy		193,249	213	LSE
19:02:48	83.35	2	O	83.4	84.05	Sell		193,248	212	LSE
19:02:48	84.05	20	O	83.4	84.05	Buy		193,246	211	LSE
19:02:48	83.35	10	O	83.4	84.05	Sell		193,226	210	LSE
19:02:48	83.6	2652	AT	83.1	83.6	Buy		193,216	209	LSE
19:02:48	83.6	980	AT	83.6	84.4	Sell		190,564	208	LSE
19:02:48	84.05	50	O	83.6	84.4	Buy		189,584	207	LSE
19:02:47	84.05	23	O	83.6	84.4	Buy		189,534	206	LSE
19:02:47	84.05	27	O	83.6	84.4	Buy		189,511	205	LSE
19:02:47	84.05	59	O	83.6	84.4	Buy		189,484	204	LSE
19:02:47	84.05	1	O	83.6	84.4	Buy		189,425	203	LSE
19:02:47	84.05	23	O	83.6	84.4	Buy		189,424	202	LSE
19:02:47	84.05	50	O	83.6	84.4	Buy		189,401	201	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions