Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 1201 - 1151 (20:03-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:58	81.75	295	AT	81.75	82.25	Sell		1,511,292	1201	LSE
20:03:58	81.9	1314	AT	81.55	81.9	Buy		1,510,997	1200	LSE
20:03:58	81.9	643	AT	81.55	81.9	Buy		1,509,683	1199	LSE
20:03:58	81.9	868	AT	81.55	81.9	Buy		1,509,040	1198	LSE
20:03:55	81.75	1193	O	81.55	81.9	Buy		1,508,172	1197	LSE
20:03:55	81.7	1193	O	81.55	81.9	Sell		1,506,979	1196	LSE
20:03:55	81.75	1226	O	81.55	81.9	Buy		1,505,786	1195	LSE
20:03:55	81.7	1226	O	81.55	81.9	Sell		1,504,560	1194	LSE
20:03:48	81.973	25000	O	81.55	81.9	Buy		1,503,334	1193	LSE
20:03:17	81.9	150	O	81.6	81.9	Buy		1,478,334	1192	LSE
20:03:17	81.9	11	O	81.6	81.9	Buy		1,478,184	1191	LSE
20:03:16	81.7	1662	AT	81.7	82.1	Sell		1,478,173	1190	LSE
20:03:16	81.75	1976	AT	81.75	82.1	Sell		1,476,511	1189	LSE
20:03:16	81.85	1362	AT	81.85	82.1	Sell		1,474,535	1188	LSE
20:03:15	82.05	601	O	81.85	82.1	Buy		1,473,173	1187	LSE
20:02:38	82.15	12500	O	81.85	82.1	Buy		1,472,572	1186	LSE
20:02:38	82.05	408	AT	82.05	82.3	Sell		1,460,072	1185	LSE
20:02:38	82.3	1451	AT	81.85	82.3	Buy		1,459,664	1184	LSE
20:02:38	82.25	1305	AT	81.85	82.25	Buy		1,458,213	1183	LSE
20:02:38	82.15	2723	AT	81.85	82.15	Buy		1,456,908	1182	LSE
20:02:38	82.15	1135	AT	81.85	82.15	Buy		1,454,185	1181	LSE
20:02:34	81.985	3000	O	81.85	82.15	Sell		1,453,050	1180	LSE
20:02:32	82.108	10	O	81.85	82.15	Buy		1,450,050	1179	LSE
20:02:11	82.15	60	O	81.85	82.15	Buy		1,450,040	1178	LSE
20:02:08	81.985	2437	O	81.85	82.15	Sell		1,449,980	1177	LSE
20:01:55	81.9	672	AT	81.6	81.9	Buy		1,447,543	1176	LSE
20:01:55	81.7	343	AT	81.7	82.05	Sell		1,446,871	1175	LSE
20:01:55	81.85	2161	AT	81.85	82.25	Sell		1,446,528	1174	LSE
20:01:55	81.85	539	AT	81.85	82.25	Sell		1,444,367	1173	LSE
20:01:55	81.9	2056	AT	81.9	82.25	Sell		1,443,828	1172	LSE
20:01:53	82.25	9	O	81.9	82.25	Buy		1,441,772	1171	LSE
20:01:52	82.25	1	O	81.9	82.25	Buy		1,441,763	1170	LSE
20:01:29	81.6	1511	AT	81.35	81.6	Buy		1,441,762	1169	LSE
20:01:29	81.45	3323	AT	81.35	81.45	Buy		1,440,251	1168	LSE
20:01:29	81.4	560	AT	81.3	81.4	Buy		1,436,928	1167	LSE
20:01:22	81.4	977	AT	81.3	81.4	Buy		1,436,368	1166	LSE
20:01:22	81.4	1633	AT	81.3	81.4	Buy		1,435,391	1165	LSE
20:01:22	81.35	1212	AT	81.15	81.35	Buy		1,433,758	1164	LSE
20:01:14	81.35	632	AT	81.15	81.35	Buy		1,432,546	1163	LSE
20:01:14	81.35	320	AT	81.15	81.35	Buy		1,431,914	1162	LSE
20:01:08	81.35	67	AT	81.15	81.35	Buy		1,431,594	1161	LSE
20:01:08	81.35	26	AT	81.15	81.35	Buy		1,431,527	1160	LSE
20:01:08	81.35	429	AT	81.15	81.35	Buy		1,431,501	1159	LSE
20:01:02	81.35	2000	O	81.15	81.35	Buy		1,431,072	1158	LSE
20:00:48	81.35	9	O	81.1	81.35	Buy		1,429,072	1157	LSE
20:00:45	81.35	2	O	81.1	81.35	Buy		1,429,063	1156	LSE
20:00:44	81.1	50	O	81.1	81.35	Sell		1,429,061	1155	LSE
20:00:20	81.35	200	O	81.15	81.35	Buy		1,429,011	1154	LSE
20:00:20	81.2	430	O	81.15	81.35	Sell		1,428,811	1153	LSE
20:00:20	81.35	77	AT	81.2	81.35	Buy		1,428,381	1152	LSE
20:00:10	81.25	174	O	81.1	81.35	Buy		1,428,304	1151	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions