Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.15

-2.70

( -3.26% )

Updated: 00:07:05

Delayed by 15 minutes

Trade 2751 - 2701 (23:16-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:47	80.5	592	AT	80.5	80.7	Sell		4,249,743	2751	LSE
23:16:01	80.65	2011	AT	80.5	80.65	Buy		4,249,151	2750	LSE
23:16:01	80.65	910	AT	80.5	80.65	Buy		4,247,140	2749	LSE
23:16:00	80.65	514	O	80.5	80.65	Buy		4,246,230	2748	LSE
23:15:37	80.65	9	O	80.35	80.65	Buy		4,245,716	2747	LSE
23:15:16	80.65	10	O	80.35	80.65	Buy		4,245,707	2746	LSE
23:15:16	80.65	50	AT	80.35	80.65	Buy		4,245,697	2745	LSE
23:14:59	80.65	1233	O	80.35	80.65	Buy		4,245,647	2744	LSE
23:13:43	80.4	2	O	80.35	80.7	Sell		4,244,414	2743	LSE
23:13:08	80.55	1200	AT	80.55	80.85	Sell		4,244,412	2742	LSE
23:13:07	80.7	672	AT	80.7	80.9	Sell		4,243,212	2741	LSE
23:13:07	80.85	4832	AT	80.3	80.85	Buy		4,242,540	2740	LSE
23:13:07	80.75	3340	AT	80.3	80.75	Buy		4,237,708	2739	LSE
23:13:07	80.65	623	AT	80.3	80.65	Buy		4,234,368	2738	LSE
23:13:07	80.65	360	AT	80.3	80.65	Buy		4,233,745	2737	LSE
23:13:07	80.65	263	AT	80.3	80.65	Buy		4,233,385	2736	LSE
23:13:07	80.65	434	AT	80.3	80.65	Buy		4,233,122	2735	LSE
23:12:52	80.5	700	AT	80.5	80.65	Sell		4,232,688	2734	LSE
23:12:52	80.5	651	AT	80.5	80.65	Sell		4,231,988	2733	LSE
23:11:48	80.639	161	O	80.5	80.75	Buy		4,231,337	2732	LSE
23:11:30	80.7	1227	O	80.5	80.75	Buy		4,231,176	2731	LSE
23:11:20	80.7	1500	O	80.5	80.75	Buy		4,229,949	2730	LSE
23:11:02	80.7	55	O	80.5	80.75	Buy		4,228,449	2729	LSE
23:10:33	80.85	24	O	80.5	80.75	Buy		4,228,394	2728	LSE
23:09:36	80.8	290	AT	80.8	80.9	Sell		4,228,370	2727	LSE
23:09:06	80.7	2579	AT	80.7	80.95	Sell		4,228,080	2726	LSE
23:09:06	80.8	101	AT	80.8	81.2	Sell		4,225,501	2725	LSE
23:09:06	80.8	101	AT	80.8	81.2	Sell		4,225,400	2724	LSE
23:09:06	80.8	672	AT	80.8	81.2	Sell		4,225,299	2723	LSE
23:09:06	81.2	24	O	80.8	81.2	Buy		4,224,627	2722	LSE
23:09:05	81.065	3674	O	80.75	81.2	Buy		4,224,603	2721	LSE
23:08:58	80.55	2	O	80.8	81.2	Sell		4,220,929	2720	LSE
23:08:58	80.9	672	AT	80.9	81.1	Sell		4,220,927	2719	LSE
23:08:58	80.95	1046	AT	80.95	81.2	Sell		4,220,255	2718	LSE
23:08:57	81.2	269	AT	80.55	81.2	Buy		4,219,209	2717	LSE
23:08:57	81.15	2700	AT	80.55	81.15	Buy		4,218,940	2716	LSE
23:08:57	81.1	2650	AT	80.55	81.1	Buy		4,216,240	2715	LSE
23:08:57	80.9	1307	AT	80.55	80.9	Buy		4,213,590	2714	LSE
23:08:57	80.85	1178	AT	80.55	80.85	Buy		4,212,283	2713	LSE
23:08:57	80.75	264	AT	80.55	80.75	Buy		4,211,105	2712	LSE
23:08:34	80.65	40	O	80.6	80.85	Sell		4,210,841	2711	LSE
23:08:13	80.8	264	AT	80.55	80.8	Buy		4,210,801	2710	LSE
23:08:13	80.8	229	AT	80.55	80.8	Buy		4,210,537	2709	LSE
23:08:13	80.8	465	AT	80.55	80.8	Buy		4,210,308	2708	LSE
23:08:11	80.8	4682	AT	80.65	80.8	Buy		4,209,843	2707	LSE
23:08:11	80.8	461	AT	80.65	80.8	Buy		4,205,161	2706	LSE
23:08:11	80.8	461	AT	80.65	80.8	Buy		4,204,700	2705	LSE
23:08:11	80.8	461	AT	80.65	80.8	Buy		4,204,239	2704	LSE
23:08:11	80.75	7233	AT	80.75	80.8	Sell		4,203,778	2703	LSE
23:08:11	80.75	267	AT	80.55	80.75	Buy		4,196,545	2702	LSE
23:08:04	80.75	9843	O	80.55	80.75	Buy		4,196,278	2701	LSE

Aston Martin Lagonda Glo...

Bayridge Resources (QB)

PIMCO Dynamic Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions