Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.95

-1.90

( -2.29% )

Updated: 00:27:38

Delayed by 15 minutes

Trade 3551 - 3501 (00:46-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:43	83.4	554	AT	83.15	83.4	Buy		5,270,593	3551	LSE
00:46:43	83.35	526	AT	83.15	83.35	Buy		5,270,039	3550	LSE
00:46:43	83.3	535	AT	83.3	83.35	Sell		5,269,513	3549	LSE
00:46:43	83.3	201	AT	83.1	83.3	Buy		5,268,978	3548	LSE
00:46:43	83.3	334	AT	83.1	83.3	Buy		5,268,777	3547	LSE
00:46:43	83.3	1091	AT	83.3	83.45	Sell		5,268,443	3546	LSE
00:46:43	83.3	1800	AT	83.3	83.45	Sell		5,267,352	3545	LSE
00:46:43	83.35	201	AT	83.35	83.5	Sell		5,265,552	3544	LSE
00:46:43	83.45	198	AT	83.3	83.45	Buy		5,265,351	3543	LSE
00:46:32	83.35	672	AT	83.35	83.65	Sell		5,265,153	3542	LSE
00:46:32	83.45	845	AT	83.1	83.45	Buy		5,264,481	3541	LSE
00:46:32	83.3	142	AT	83.0	83.3	Buy		5,263,636	3540	LSE
00:46:32	83.3	3066	AT	83.0	83.3	Buy		5,263,494	3539	LSE
00:46:32	83.25	1588	AT	83.0	83.25	Buy		5,260,428	3538	LSE
00:46:32	83.25	2546	AT	83.0	83.25	Buy		5,258,840	3537	LSE
00:46:32	83.25	5000	AT	83.0	83.25	Buy		5,256,294	3536	LSE
00:46:32	83.2	609	AT	83.0	83.2	Buy		5,251,294	3535	LSE
00:46:32	83.2	53	AT	83.0	83.2	Buy		5,250,685	3534	LSE
00:46:32	83.2	238	AT	83.0	83.2	Buy		5,250,632	3533	LSE
00:46:32	83.2	198	AT	83.0	83.2	Buy		5,250,394	3532	LSE
00:46:32	83.2	197	AT	83.0	83.2	Buy		5,250,196	3531	LSE
00:46:26	83.16	200	O	83.0	83.2	Buy		5,249,999	3530	LSE
00:46:26	83.2	4796	AT	83.2	83.25	Sell		5,249,799	3529	LSE
00:46:26	83.2	283	AT	83.0	83.2	Buy		5,245,003	3528	LSE
00:46:26	83.2	1079	AT	83.0	83.2	Buy		5,244,720	3527	LSE
00:46:26	83.2	3449	AT	83.0	83.2	Buy		5,243,641	3526	LSE
00:46:26	83.2	317	AT	83.0	83.2	Buy		5,240,192	3525	LSE
00:46:26	83.2	76	AT	83.0	83.2	Buy		5,239,875	3524	LSE
00:45:06	83.209	4040	O	83.0	83.2	Buy		5,239,799	3523	LSE
00:44:45	83.158	517	O	83.05	83.2	Buy		5,235,759	3522	LSE
00:44:45	83.15	299	O	83.05	83.2	Buy		5,235,242	3521	LSE
00:44:44	83.3	4267	AT	83.0	83.35	Buy		5,234,943	3520	LSE
00:44:44	83.3	3667	AT	83.0	83.3	Buy		5,230,676	3519	LSE
00:44:44	83.25	1438	AT	83.0	83.25	Buy		5,227,009	3518	LSE
00:44:44	83.2	283	AT	83.0	83.2	Buy		5,225,571	3517	LSE
00:44:44	83.15	230	AT	83.0	83.15	Buy		5,225,288	3516	LSE
00:44:44	83.15	115	AT	83.0	83.15	Buy		5,225,058	3515	LSE
00:44:23	83.05	350	AT	83.0	83.05	Buy		5,224,943	3514	LSE
00:44:23	83.05	102	AT	83.0	83.05	Buy		5,224,593	3513	LSE
00:44:17	83.0	587	AT	82.9	83.0	Buy		5,224,491	3512	LSE
00:44:08	83.0	1000	AT	82.75	83.0	Buy		5,223,904	3511	LSE
00:44:08	82.9	4800	AT	82.75	82.9	Buy		5,222,904	3510	LSE
00:44:08	82.9	17630	AT	82.9	83.05	Sell		5,218,104	3509	LSE
00:44:08	82.9	1800	AT	82.9	83.05	Sell		5,200,474	3508	LSE
00:44:08	82.9	3600	AT	82.9	83.05	Sell		5,198,674	3507	LSE
00:44:08	82.9	1800	AT	82.9	83.05	Sell		5,195,074	3506	LSE
00:44:06	82.9	122	AT	82.9	83.0	Sell		5,193,274	3505	LSE
00:44:06	82.9	1481	AT	82.9	83.0	Sell		5,193,152	3504	LSE
00:44:06	82.9	1945	AT	82.6	82.9	Buy		5,191,671	3503	LSE
00:44:06	82.9	1378	AT	82.6	82.9	Buy		5,189,726	3502	LSE
00:44:06	82.8	244	AT	82.6	82.8	Buy		5,188,348	3501	LSE

Aston Martin Lagonda Glo...

ODP Corporation The

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions