Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 2951 - 2901 (23:38-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:18	79.75	1000	AT	79.5	79.75	Buy		4,456,490	2951	LSE
23:38:18	79.6	1670	AT	79.6	79.9	Sell		4,455,490	2950	LSE
23:38:18	79.6	1687	AT	79.6	79.9	Sell		4,453,820	2949	LSE
23:38:09	79.855	1000	O	79.6	79.9	Buy		4,452,133	2948	LSE
23:37:51	79.9	124	O	79.6	79.9	Buy		4,451,133	2947	LSE
23:37:51	79.9	1245	O	79.6	79.9	Buy		4,451,009	2946	LSE
23:37:50	79.9	1	O	79.6	79.9	Buy		4,449,764	2945	LSE
23:37:41	79.862	300	O	79.6	79.9	Buy		4,449,763	2944	LSE
23:37:24	79.9	10	O	79.65	79.9	Buy		4,449,463	2943	LSE
23:37:20	79.9	49	O	79.65	79.9	Buy		4,449,453	2942	LSE
23:36:59	79.9	600	O	79.65	79.9	Buy		4,449,404	2941	LSE
23:36:59	79.9	600	O	79.65	79.9	Buy		4,448,804	2940	LSE
23:36:38	79.9	9	O	79.65	79.9	Buy		4,448,204	2939	LSE
23:36:24	80.0	124	O	79.7	79.95	Buy		4,448,195	2938	LSE
23:36:24	80.0	1	O	79.7	79.95	Buy		4,448,071	2937	LSE
23:36:24	79.95	282	AT	79.7	79.95	Buy		4,448,070	2936	LSE
23:36:24	79.95	282	AT	79.7	79.95	Buy		4,447,788	2935	LSE
23:36:24	80.0	1430	AT	79.6	80.0	Buy		4,447,506	2934	LSE
23:36:24	79.95	1570	AT	79.6	79.95	Buy		4,446,076	2933	LSE
23:36:21	79.891	1000	O	79.6	79.95	Buy		4,444,506	2932	LSE
23:36:02	79.95	20	O	79.6	79.95	Buy		4,443,506	2931	LSE
23:35:53	79.7	273	AT	79.7	79.95	Sell		4,443,486	2930	LSE
23:35:53	80.0	3003	AT	79.75	80.0	Buy		4,443,213	2929	LSE
23:35:53	80.0	2065	AT	79.75	80.0	Buy		4,440,210	2928	LSE
23:35:53	79.95	8430	AT	79.95	80.0	Sell		4,438,145	2927	LSE
23:35:53	79.95	1570	AT	79.55	79.95	Buy		4,429,715	2926	LSE
23:35:52	80.0	9	O	79.55	79.95	Buy		4,428,145	2925	LSE
23:35:49	79.75	99	AT	79.75	80.0	Sell		4,428,136	2924	LSE
23:35:49	79.75	1570	AT	79.75	80.0	Sell		4,428,037	2923	LSE
23:35:47	80.0	29	O	79.75	80.0	Buy		4,426,467	2922	LSE
23:35:46	79.9	1238	O	79.75	80.0	Buy		4,426,438	2921	LSE
23:35:46	79.85	1237	O	79.75	80.0	Sell		4,425,200	2920	LSE
23:35:46	79.9	102	O	79.75	80.0	Buy		4,423,963	2919	LSE
23:35:46	79.85	101	O	79.75	80.0	Sell		4,423,861	2918	LSE
23:35:42	79.95	7494	O	79.6	79.95	Buy		4,423,760	2917	LSE
23:35:37	79.8	998	AT	79.55	79.8	Buy		4,416,266	2916	LSE
23:35:37	79.8	986	AT	79.55	79.8	Buy		4,415,268	2915	LSE
23:35:37	80.0	27384	O	79.55	79.8	Buy		4,414,282	2914	LSE
23:35:36	79.8	250	O	79.55	79.8	Buy		4,386,898	2913	LSE
23:35:36	79.8	1229	O	79.55	79.8	Buy		4,386,648	2912	LSE
23:35:36	79.8	500	O	79.55	79.8	Buy		4,385,419	2911	LSE
23:35:36	79.6	1570	AT	79.6	80.0	Sell		4,384,919	2910	LSE
23:35:36	79.95	6213	O	79.6	80.0	Buy		4,383,349	2909	LSE
23:35:12	79.95	50	O	79.6	79.95	Buy		4,377,136	2908	LSE
23:35:09	80.0	15	O	79.6	80.0	Buy		4,377,086	2907	LSE
23:35:09	80.0	17	O	79.6	80.0	Buy		4,377,071	2906	LSE
23:34:49	80.0	30	O	79.65	80.0	Buy		4,377,054	2905	LSE
23:34:14	80.0	1	O	79.65	80.0	Buy		4,377,024	2904	LSE
23:34:14	80.0	200	O	79.65	80.0	Buy		4,377,023	2903	LSE
23:33:52	80.0	24	O	79.65	80.0	Buy		4,376,823	2902	LSE
23:33:52	79.923	1231	O	79.65	80.0	Buy		4,376,799	2901	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions