Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:39:37

Delayed by 15 minutes

Trade 2251 - 2201 (21:53-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:20	80.7	1503	AT	80.6	80.7	Buy		3,373,903	2251	LSE
21:53:20	80.65	260	AT	80.6	80.65	Buy		3,372,400	2250	LSE
21:53:20	80.65	2368	AT	80.6	80.65	Buy		3,372,140	2249	LSE
21:53:20	80.65	1140	AT	80.6	80.65	Buy		3,369,772	2248	LSE
21:53:16	80.65	24	O	80.3	80.65	Buy		3,368,632	2247	LSE
21:53:16	80.58	602	O	80.3	80.65	Buy		3,368,608	2246	LSE
21:52:47	80.623	308	O	80.3	80.65	Buy		3,368,006	2245	LSE
21:51:57	80.68	726	O	80.3	80.65	Buy		3,367,698	2244	LSE
21:51:54	80.65	17	AT	80.3	80.65	Buy		3,366,972	2243	LSE
21:51:54	80.65	198	AT	80.3	80.65	Buy		3,366,955	2242	LSE
21:51:54	80.65	1140	AT	80.3	80.65	Buy		3,366,757	2241	LSE
21:51:46	80.644	4000	O	80.5	80.8	Sell		3,365,617	2240	LSE
21:51:42	80.65	536	AT	80.35	80.65	Buy		3,361,617	2239	LSE
21:51:42	80.65	984	AT	80.35	80.65	Buy		3,361,081	2238	LSE
21:51:41	80.6	541	AT	80.35	80.6	Buy		3,360,097	2237	LSE
21:51:41	80.6	556	AT	80.35	80.6	Buy		3,359,556	2236	LSE
21:51:41	80.6	1269	AT	80.35	80.6	Buy		3,359,000	2235	LSE
21:51:37	80.44	62	O	80.35	80.6	Sell		3,357,731	2234	LSE
21:51:36	80.6	134	AT	80.3	80.6	Buy		3,357,669	2233	LSE
21:51:36	80.6	134	AT	80.3	80.6	Buy		3,357,535	2232	LSE
21:51:34	80.5	523	AT	80.2	80.5	Buy		3,357,401	2231	LSE
21:51:34	80.5	1906	AT	80.2	80.5	Buy		3,356,878	2230	LSE
21:51:32	80.6	1374	AT	80.2	80.6	Buy		3,354,972	2229	LSE
21:51:32	80.5	508	AT	80.2	80.5	Buy		3,353,598	2228	LSE
21:51:29	80.35	508	AT	80.35	80.6	Sell		3,353,090	2227	LSE
21:51:29	80.35	672	AT	80.35	80.6	Sell		3,352,582	2226	LSE
21:51:28	80.55	2619	AT	80.35	80.55	Buy		3,351,910	2225	LSE
21:51:28	80.45	527	AT	80.25	80.45	Buy		3,349,291	2224	LSE
21:51:28	80.45	863	AT	80.25	80.45	Buy		3,348,764	2223	LSE
21:51:28	80.45	344	AT	80.25	80.45	Buy		3,347,901	2222	LSE
21:51:28	80.45	344	AT	80.25	80.45	Buy		3,347,557	2221	LSE
21:51:28	80.4	527	AT	80.1	80.4	Buy		3,347,213	2220	LSE
21:51:28	80.4	17	AT	80.1	80.4	Buy		3,346,686	2219	LSE
21:51:28	80.4	218	AT	80.1	80.4	Buy		3,346,669	2218	LSE
21:50:42	80.6	5	O	80.3	80.6	Buy		3,346,451	2217	LSE
21:50:01	80.6	26	O	80.25	80.6	Buy		3,346,446	2216	LSE
21:49:38	80.6	12	O	80.3	80.6	Buy		3,346,420	2215	LSE
21:49:27	80.65	4016	AT	80.25	80.65	Buy		3,346,408	2214	LSE
21:49:27	80.6	984	AT	80.25	80.6	Buy		3,342,392	2213	LSE
21:48:45	80.6	6583	AT	80.6	80.65	Sell		3,341,408	2212	LSE
21:48:45	80.6	1396	AT	80.6	80.65	Sell		3,334,825	2211	LSE
21:48:45	80.5	3331	AT	80.25	80.5	Buy		3,333,429	2210	LSE
21:48:45	80.5	1390	AT	80.25	80.5	Buy		3,330,098	2209	LSE
21:48:08	80.45	1243	O	80.25	80.5	Buy		3,328,708	2208	LSE
21:48:00	80.5	250	O	80.25	80.5	Buy		3,327,465	2207	LSE
21:47:37	80.45	1185	O	80.25	80.5	Buy		3,327,215	2206	LSE
21:46:51	80.5	63	O	80.25	80.5	Buy		3,326,030	2205	LSE
21:46:42	80.45	2500	O	80.25	80.5	Buy		3,325,967	2204	LSE
21:46:21	80.25	66	O	80.25	80.5	Sell		3,323,467	2203	LSE
21:46:05	80.5	50	O	80.25	80.5	Buy		3,323,401	2202	LSE
21:45:24	80.25	8000	O	80.25	80.5	Sell		3,323,351	2201	LSE

Aston Martin Lagonda Glo...

GraniteShares 2X Long IN...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions