Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.10

-1.75

( -2.11% )

Updated: 00:26:32

Delayed by 15 minutes

Trade 2051 - 2001 (21:15-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:05	81.595	1051	O	81.4	81.7	Buy		3,143,383	2051	LSE
21:14:47	81.604	202	O	81.4	81.7	Buy		3,142,332	2050	LSE
21:14:07	81.7	4900	O	81.4	81.7	Buy		3,142,130	2049	LSE
21:13:56	81.656	120	O	81.4	81.75	Buy		3,137,230	2048	LSE
21:13:43	81.5	672	AT	81.5	81.8	Sell		3,137,110	2047	LSE
21:13:43	81.5	1016	AT	81.5	81.9	Sell		3,136,438	2046	LSE
21:13:43	81.5	669	AT	81.5	81.9	Sell		3,135,422	2045	LSE
21:13:43	81.55	1060	AT	81.55	81.9	Sell		3,134,753	2044	LSE
21:13:25	81.55	1060	AT	81.55	81.9	Sell		3,133,693	2043	LSE
21:13:24	81.7	20	AT	81.45	81.7	Buy		3,132,633	2042	LSE
21:12:43	81.45	445	O	81.45	81.7	Sell		3,132,613	2041	LSE
21:12:43	81.7	121	O	81.45	81.7	Buy		3,132,168	2040	LSE
21:12:40	81.606	1000	O	81.45	81.7	Buy		3,132,047	2039	LSE
21:11:54	81.5	10	O	81.5	81.7	Sell		3,131,047	2038	LSE
21:11:46	81.55	50	AT	81.45	81.55	Buy		3,131,037	2037	LSE
21:11:39	81.4	500	O	81.4	81.55	Sell		3,130,987	2036	LSE
21:11:23	81.5	2972	AT	81.25	81.5	Buy		3,130,487	2035	LSE
21:11:19	81.5	608	AT	81.3	81.5	Buy		3,127,515	2034	LSE
21:11:18	81.5	264	AT	81.25	81.5	Buy		3,126,907	2033	LSE
21:11:18	81.5	1921	AT	81.25	81.5	Buy		3,126,643	2032	LSE
21:11:18	81.5	1489	AT	81.25	81.5	Buy		3,124,722	2031	LSE
21:11:18	81.5	1708	AT	81.25	81.5	Buy		3,123,233	2030	LSE
21:11:18	81.5	96	AT	81.25	81.5	Buy		3,121,525	2029	LSE
21:11:12	81.35	10	O	81.25	81.5	Sell		3,121,429	2028	LSE
21:11:00	81.47	25	O	81.25	81.5	Buy		3,121,419	2027	LSE
21:10:58	81.4	5832	O	81.25	81.5	Buy		3,121,394	2026	LSE
21:10:58	81.35	5832	O	81.25	81.5	Sell		3,115,562	2025	LSE
21:10:56	81.406	1639	O	81.25	81.5	Buy		3,109,730	2024	LSE
21:10:46	81.5	61	O	81.25	81.5	Buy		3,108,091	2023	LSE
21:10:46	81.5	3	O	81.25	81.5	Buy		3,108,030	2022	LSE
21:10:34	81.621	32323	O	81.25	81.5	Buy		3,108,027	2021	LSE
21:10:27	81.5	5000	O	81.25	81.5	Buy		3,075,704	2020	LSE
21:10:08	81.5	30	O	81.25	81.5	Buy		3,070,704	2019	LSE
21:09:39	81.448	1000	O	81.25	81.5	Buy		3,070,674	2018	LSE
21:09:34	81.4	833	O	81.25	81.5	Buy		3,069,674	2017	LSE
21:09:34	81.35	833	O	81.25	81.5	Sell		3,068,841	2016	LSE
21:09:00	81.9	150	O	81.25	81.6	Buy		3,068,008	2015	LSE
21:09:00	81.9	20	O	81.25	81.6	Buy		3,067,858	2014	LSE
21:09:00	81.4	673	AT	81.4	81.85	Sell		3,067,838	2013	LSE
21:08:59	81.5	2700	AT	81.5	81.9	Sell		3,067,165	2012	LSE
21:08:59	81.5	1812	AT	81.5	81.9	Sell		3,064,465	2011	LSE
21:08:59	81.55	552	AT	81.55	81.9	Sell		3,062,653	2010	LSE
21:08:59	81.55	903	AT	81.55	81.9	Sell		3,062,101	2009	LSE
21:08:59	81.55	921	AT	81.55	81.9	Sell		3,061,198	2008	LSE
21:08:48	81.9	10	O	81.55	81.9	Buy		3,060,277	2007	LSE
21:08:06	81.9	10	O	81.6	81.9	Buy		3,060,267	2006	LSE
21:08:06	81.9	4150	AT	81.55	81.9	Buy		3,060,257	2005	LSE
21:08:05	81.83	500	O	81.55	81.9	Buy		3,056,107	2004	LSE
21:07:55	81.812	50000	O	81.55	81.9	Buy		3,055,607	2003	LSE
21:06:40	81.821	606	O	81.6	81.9	Buy		3,005,607	2002	LSE
21:06:04	81.9	1152	AT	81.55	81.9	Buy		3,005,001	2001	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions