Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

81.15

-1.70

( -2.05% )

Updated: 00:31:32

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:11	84.15	230	AT	83.65	84.15	Buy		133,046	51	LSE
19:01:11	84.3	7522	O	83.65	84.15	Buy		132,816	50	LSE
19:01:10	83.95	100	AT	83.95	84.3	Sell		125,294	49	LSE
19:01:10	84.3	1974	AT	83.6	84.3	Buy		125,194	48	LSE
19:01:10	84.3	981	AT	83.6	84.3	Buy		123,220	47	LSE
19:01:07	84.23	11	O	83.6	84.3	Buy		122,239	46	LSE
19:01:07	84.23	35	O	83.6	84.3	Buy		122,228	45	LSE
19:01:07	84.23	21	O	83.6	84.3	Buy		122,193	44	LSE
19:00:56	83.865	962	O	83.6	84.3	Sell		122,172	43	LSE
19:00:52	83.95	250	O	83.65	84.4	Sell		121,210	42	LSE
19:00:52	84.0	4800	AT	84.0	84.45	Sell		120,960	41	LSE
19:00:52	84.0	1424	AT	83.6	84.0	Buy		116,160	40	LSE
19:00:52	84.3	1126	AT	83.6	84.3	Buy		114,736	39	LSE
19:00:42	84.1	2384	AT	83.7	84.1	Buy		113,610	38	LSE
19:00:42	84.1	276	AT	83.65	84.1	Buy		111,226	37	LSE
19:00:39	84.05	314	O	83.65	84.1	Buy		110,950	36	LSE
19:00:37	83.819	1100	O	83.35	84.1	Buy		110,636	35	LSE
19:00:37	83.791	670	O	83.35	84.1	Buy		109,536	34	LSE
19:00:37	83.87	2000	O	83.35	84.1	Buy		108,866	33	LSE
19:00:37	83.85	1448	O	83.35	84.1	Buy		106,866	32	LSE
19:00:37	83.743	200	O	83.35	84.1	Buy		105,418	31	LSE
19:00:36	83.8	69	AT	83.55	83.8	Buy		105,218	30	LSE
19:00:36	83.8	426	AT	83.55	83.8	Buy		105,149	29	LSE
19:00:36	83.8	563	AT	83.55	83.8	Buy		104,723	28	LSE
19:00:36	83.7	489	AT	83.4	83.7	Buy		104,160	27	LSE
19:00:36	83.7	201	AT	83.4	83.7	Buy		103,671	26	LSE
19:00:27	83.868	1843	O	83.4	83.7	Buy		103,470	25	LSE
19:00:25	83.6	981	AT	83.3	83.6	Buy		101,627	24	LSE
19:00:25	83.6	422	AT	83.3	83.6	Buy		100,646	23	LSE
19:00:24	83.55	981	AT	83.3	83.55	Buy		100,224	22	LSE
19:00:24	83.876	59	O	83.1	83.65	Buy		99,243	21	LSE
19:00:20	83.845	1182	O	83.1	84.0	Buy		99,184	20	LSE
19:00:20	83.799	300	O	83.1	84.0	Buy		98,002	19	LSE
19:00:20	83.932	5913	O	83.25	84.05	Buy		97,702	18	LSE
19:00:18	83.901	2364	O	83.25	84.05	Buy		91,789	17	LSE
19:00:13	83.981	42	O	83.25	84.15	Buy		89,425	16	LSE
19:00:12	83.95	2650	AT	83.95	84.45	Sell		89,383	15	LSE
19:00:12	84.0	200	AT	84.0	84.45	Sell		86,733	14	LSE
19:00:12	84.0	300	AT	84.0	84.45	Sell		86,533	13	LSE
19:00:12	84.0	50	AT	84.0	84.45	Sell		86,233	12	LSE
19:00:09	84.215	1011	O	84.0	84.65	Sell		86,183	11	LSE
19:00:08	84.51	1000	O	84.0	84.65	Buy		85,172	10	LSE
19:00:08	84.9	21	O	84.0	84.65	Buy		84,172	9	LSE
19:00:08	84.225	39	O	84.0	84.65	Sell		84,151	8	LSE
19:00:07	84.65	1	O	84.0	84.65	Buy		84,112	7	LSE
19:00:06	84.7	1347	AT	84.7	84.9	Sell		84,111	6	LSE
19:00:06	84.7	1262	AT	84.7	84.9	Sell		82,764	5	LSE
19:00:06	84.7	6000	AT	84.0	84.7	Buy		81,502	4	LSE
19:00:06	84.65	445	AT	84.0	84.65	Buy		75,502	3	LSE
19:00:06	84.65	981	AT	84.0	84.65	Buy		75,057	2	LSE
19:00:06	84.15	74076	UT	86.5	86.75			74,076	1	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions