Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.90

-1.95

( -2.35% )

Updated: 00:34:30

Delayed by 15 minutes

Trade 1851 - 1801 (20:44-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:05	80.634	308	O	80.4	80.65	Buy		2,629,581	1851	LSE
20:42:55	80.4	1500	O	80.4	80.65	Sell		2,629,273	1850	LSE
20:42:53	80.55	550	O	80.4	80.65	Buy		2,627,773	1849	LSE
20:42:53	80.5	550	O	80.4	80.65	Sell		2,627,223	1848	LSE
20:42:39	80.623	125	O	80.4	80.65	Buy		2,626,673	1847	LSE
20:42:09	80.533	2471	O	80.2	80.65	Buy		2,626,548	1846	LSE
20:42:05	80.65	148	O	80.2	80.65	Buy		2,624,077	1845	LSE
20:41:38	80.616	5696	O	80.25	80.7	Buy		2,623,929	1844	LSE
20:41:32	80.626	1603	O	80.5	80.85	Sell		2,618,233	1843	LSE
20:41:28	80.85	9	O	80.5	80.85	Buy		2,616,630	1842	LSE
20:41:23	80.646	2162	O	80.5	80.85	Sell		2,616,621	1841	LSE
20:41:21	80.5	131	O	80.5	80.85	Sell		2,614,459	1840	LSE
20:41:17	80.7	587	AT	80.4	80.7	Buy		2,614,328	1839	LSE
20:41:17	80.7	1185	AT	80.4	80.7	Buy		2,613,741	1838	LSE
20:41:17	80.7	392	AT	80.35	80.7	Buy		2,612,556	1837	LSE
20:41:17	80.7	1300	AT	80.35	80.7	Buy		2,612,164	1836	LSE
20:41:17	80.7	589	AT	80.4	80.7	Buy		2,610,864	1835	LSE
20:41:17	80.7	1300	AT	80.45	80.7	Buy		2,610,275	1834	LSE
20:41:17	80.7	557	AT	80.25	80.7	Buy		2,608,975	1833	LSE
20:41:17	80.7	1577	AT	80.25	80.7	Buy		2,608,418	1832	LSE
20:41:17	80.7	591	AT	80.25	80.7	Buy		2,606,841	1831	LSE
20:41:17	80.7	850	AT	80.25	80.7	Buy		2,606,250	1830	LSE
20:41:17	80.7	1300	AT	80.25	80.7	Buy		2,605,400	1829	LSE
20:41:16	80.75	850	AT	80.75	80.85	Sell		2,604,100	1828	LSE
20:41:16	80.75	8418	AT	80.75	80.85	Sell		2,603,250	1827	LSE
20:41:16	80.75	9488	AT	80.75	80.85	Sell		2,594,832	1826	LSE
20:41:16	80.8	576	AT	80.75	80.8	Buy		2,585,344	1825	LSE
20:41:16	80.8	1577	AT	80.75	80.8	Buy		2,584,768	1824	LSE
20:41:16	80.8	1126	AT	80.75	80.8	Buy		2,583,191	1823	LSE
20:41:16	80.8	500	AT	80.75	80.8	Buy		2,582,065	1822	LSE
20:41:16	80.8	1300	AT	80.75	80.8	Buy		2,581,565	1821	LSE
20:41:16	80.75	4665	AT	80.35	80.75	Buy		2,580,265	1820	LSE
20:41:16	80.75	610	AT	80.35	80.75	Buy		2,575,600	1819	LSE
20:41:16	80.75	1545	AT	80.35	80.75	Buy		2,574,990	1818	LSE
20:41:16	80.75	1626	AT	80.35	80.75	Buy		2,573,445	1817	LSE
20:41:16	80.75	1300	AT	80.35	80.75	Buy		2,571,819	1816	LSE
20:41:16	80.646	3079	O	80.35	80.75	Buy		2,570,519	1815	LSE
20:41:08	80.75	1080	AT	80.75	80.9	Sell		2,567,440	1814	LSE
20:41:05	80.9	1373	AT	80.5	80.9	Buy		2,566,360	1813	LSE
20:41:05	80.85	585	AT	80.5	80.85	Buy		2,564,987	1812	LSE
20:41:05	80.85	1588	AT	80.5	80.85	Buy		2,564,402	1811	LSE
20:40:55	80.75	601	AT	80.45	80.75	Buy		2,562,814	1810	LSE
20:40:52	80.85	608	AT	80.45	80.85	Buy		2,562,213	1809	LSE
20:40:49	80.7	3120	AT	80.7	81.0	Sell		2,561,605	1808	LSE
20:40:33	80.65	828	AT	80.4	80.65	Buy		2,558,485	1807	LSE
20:40:33	80.65	615	AT	80.4	80.65	Buy		2,557,657	1806	LSE
20:40:32	80.45	1573	AT	80.4	80.45	Buy		2,557,042	1805	LSE
20:40:32	80.45	833	AT	80.4	80.45	Buy		2,555,469	1804	LSE
20:40:32	80.4	3900	AT	80.4	80.65	Sell		2,554,636	1803	LSE
20:40:32	80.6	1576	AT	80.4	80.6	Buy		2,550,736	1802	LSE
20:40:32	80.55	628	AT	80.4	80.55	Buy		2,549,160	1801	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions