Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.05

-2.80

( -3.38% )

Updated: 00:03:58

Delayed by 15 minutes

Trade 1351 - 1301 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:46	80.0	1000	AT	80.0	80.35	Sell		1,835,811	1351	LSE
20:12:46	80.0	250	AT	80.0	80.35	Sell		1,834,811	1350	LSE
20:12:46	80.0	2000	AT	80.0	80.35	Sell		1,834,561	1349	LSE
20:12:46	80.0	514	AT	80.0	80.35	Sell		1,832,561	1348	LSE
20:12:46	80.0	500	AT	80.0	80.35	Sell		1,832,047	1347	LSE
20:12:46	80.0	40	AT	80.0	80.35	Sell		1,831,547	1346	LSE
20:12:46	80.0	20	AT	80.0	80.35	Sell		1,831,507	1345	LSE
20:12:46	80.0	1000	AT	80.0	80.35	Sell		1,831,487	1344	LSE
20:12:46	80.0	1240	AT	80.0	80.35	Sell		1,830,487	1343	LSE
20:12:46	80.3	300	O	80.0	80.3	Buy		1,829,247	1342	LSE
20:12:46	80.15	1321	AT	80.15	80.35	Sell		1,828,947	1341	LSE
20:12:44	80.2	1000	O	80.15	80.5	Sell		1,827,626	1340	LSE
20:12:37	80.6	61	O	80.2	80.6	Buy		1,826,626	1339	LSE
20:12:19	80.423	2500	O	80.25	80.6	Sell		1,826,565	1338	LSE
20:12:19	80.408	250	O	80.25	80.6	Sell		1,824,065	1337	LSE
20:12:15	80.6	998	AT	80.25	80.6	Buy		1,823,815	1336	LSE
20:12:14	80.25	10	O	80.25	80.6	Sell		1,822,817	1335	LSE
20:12:11	80.65	100	O	80.25	80.7	Buy		1,822,807	1334	LSE
20:11:56	80.2	4	O	80.3	80.8	Sell		1,822,707	1333	LSE
20:11:56	80.6	64561	AT	80.6	80.9	Sell		1,822,703	1332	LSE
20:11:56	80.45	618	O	80.35	80.95	Sell		1,758,142	1331	LSE
20:11:56	80.45	3098	AT	80.2	80.45	Buy		1,757,524	1330	LSE
20:11:56	80.45	1293	AT	80.2	80.45	Buy		1,754,426	1329	LSE
20:11:55	80.385	2470	O	80.2	80.45	Buy		1,753,133	1328	LSE
20:11:55	80.2	5	O	80.2	80.45	Sell		1,750,663	1327	LSE
20:11:46	80.25	299	AT	80.25	80.65	Sell		1,750,658	1326	LSE
20:11:46	80.25	997	AT	80.25	80.65	Sell		1,750,359	1325	LSE
20:11:43	80.45	560	O	80.25	80.85	Sell		1,749,362	1324	LSE
20:11:42	80.45	3183	AT	80.45	80.75	Sell		1,748,802	1323	LSE
20:11:42	80.5	5000	AT	80.5	80.75	Sell		1,745,619	1322	LSE
20:11:34	80.5	50	O	80.45	80.9	Sell		1,740,619	1321	LSE
20:11:34	80.5	1000	AT	80.3	80.5	Buy		1,740,569	1320	LSE
20:11:34	80.45	817	AT	80.15	80.45	Buy		1,739,569	1319	LSE
20:11:29	80.45	5927	O	80.15	80.45	Buy		1,738,752	1318	LSE
20:11:28	80.35	12	O	80.2	80.45	Buy		1,732,825	1317	LSE
20:11:28	80.2	1056	AT	80.15	80.2	Buy		1,732,813	1316	LSE
20:11:28	80.2	105	AT	80.2	80.45	Sell		1,731,757	1315	LSE
20:11:28	80.2	351	AT	80.2	80.45	Sell		1,731,652	1314	LSE
20:11:17	80.2	10	O	80.2	80.45	Sell		1,731,301	1313	LSE
20:11:17	80.45	10	O	80.2	80.45	Buy		1,731,291	1312	LSE
20:10:58	80.5	7	O	80.2	80.45	Buy		1,731,281	1311	LSE
20:10:58	80.2	151	AT	80.2	80.5	Sell		1,731,274	1310	LSE
20:10:46	80.5	37	O	80.2	80.5	Buy		1,731,123	1309	LSE
20:10:21	80.2	1148	O	80.15	80.55	Sell		1,731,086	1308	LSE
20:10:15	80.55	18	O	80.15	80.55	Buy		1,729,938	1307	LSE
20:10:09	80.2	420	AT	80.2	80.55	Sell		1,729,920	1306	LSE
20:10:09	80.3	169	AT	80.3	80.55	Sell		1,729,500	1305	LSE
20:10:06	80.55	400	O	80.2	80.55	Buy		1,729,331	1304	LSE
20:10:02	80.4	189	AT	80.15	80.4	Buy		1,728,931	1303	LSE
20:09:58	80.4	2	O	80.15	80.4	Buy		1,728,742	1302	LSE
20:09:58	80.4	50	O	80.15	80.4	Buy		1,728,740	1301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions