Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:51:05

Delayed by 15 minutes

Trade 701 - 651 (19:20-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:45	82.6	9	O	81.75	82.35	Buy		843,311	701	LSE
19:20:38	82.35	1	O	81.75	82.25	Buy		843,302	700	LSE
19:20:38	82.1	991	AT	81.65	82.1	Buy		843,301	699	LSE
19:20:38	81.8	108	AT	81.8	82.35	Sell		842,310	698	LSE
19:20:38	81.95	1892	AT	81.95	82.35	Sell		842,202	697	LSE
19:20:38	81.95	1000	AT	81.95	82.35	Sell		840,310	696	LSE
19:20:32	82.6	96	O	81.95	82.35	Buy		839,310	695	LSE
19:20:31	82.6	9	O	81.95	82.35	Buy		839,214	694	LSE
19:20:30	82.35	5	O	81.95	82.35	Buy		839,205	693	LSE
19:20:23	82.6	9	O	81.95	82.35	Buy		839,200	692	LSE
19:20:13	82.35	991	AT	81.95	82.35	Buy		839,191	691	LSE
19:20:07	82.45	60	O	81.95	82.45	Buy		838,200	690	LSE
19:20:06	82.05	1032	AT	82.05	83.6	Sell		838,140	689	LSE
19:20:04	82.2	717	AT	81.95	82.2	Buy		837,108	688	LSE
19:20:04	82.2	4030	AT	81.95	82.2	Buy		836,391	687	LSE
19:20:04	82.2	1370	AT	81.95	82.2	Buy		832,361	686	LSE
19:19:28	82.15	5	O	81.75	82.15	Buy		830,991	685	LSE
19:19:24	81.75	24	O	81.75	82.15	Sell		830,986	684	LSE
19:19:23	82.05	840	O	81.75	82.15	Buy		830,962	683	LSE
19:19:17	82.15	988	AT	81.75	82.15	Buy		830,122	682	LSE
19:19:17	82.2	15	O	81.75	82.15	Buy		829,134	681	LSE
19:19:17	82.2	50	O	81.75	82.15	Buy		829,119	680	LSE
19:19:17	82.2	2	O	81.75	82.15	Buy		829,069	679	LSE
19:19:17	82.2	121	O	81.75	82.15	Buy		829,067	678	LSE
19:19:10	81.55	5	O	81.75	82.25	Sell		828,946	677	LSE
19:18:41	81.909	3396	O	81.75	82.25	Sell		828,941	676	LSE
19:18:40	81.83	603	O	81.75	82.25	Sell		825,545	675	LSE
19:18:37	81.8	201	AT	81.45	81.8	Buy		824,942	674	LSE
19:18:37	81.8	755	AT	81.45	81.8	Buy		824,741	673	LSE
19:18:36	81.85	5	O	81.65	81.85	Buy		823,986	672	LSE
19:18:36	81.7	1053	AT	81.7	81.95	Sell		823,981	671	LSE
19:18:30	81.95	965	AT	81.7	81.95	Buy		822,928	670	LSE
19:18:30	81.85	201	AT	81.85	82.3	Sell		821,963	669	LSE
19:18:30	82.0	563	AT	81.7	82.0	Buy		821,762	668	LSE
19:18:29	81.9	2901	AT	81.45	81.9	Buy		821,199	667	LSE
19:18:27	81.8	1460	AT	81.25	81.8	Buy		818,298	666	LSE
19:18:27	81.8	1467	AT	81.25	81.8	Buy		816,838	665	LSE
19:18:27	81.75	4900	AT	81.25	81.75	Buy		815,371	664	LSE
19:18:27	81.7	979	AT	81.25	81.7	Buy		810,471	663	LSE
19:18:26	81.55	1039	AT	81.55	81.8	Sell		809,492	662	LSE
19:18:26	81.55	169	AT	81.55	81.8	Sell		808,453	661	LSE
19:18:26	81.55	484	AT	81.55	81.8	Sell		808,284	660	LSE
19:18:26	81.55	1190	AT	81.55	81.8	Sell		807,800	659	LSE
19:18:25	82.05	5	O	81.55	81.8	Buy		806,610	658	LSE
19:18:25	81.7	744	AT	81.7	82.05	Sell		806,605	657	LSE
19:18:25	81.9	1456	AT	81.55	81.9	Buy		805,861	656	LSE
19:18:25	81.9	1445	AT	81.55	81.9	Buy		804,405	655	LSE
19:18:25	81.9	4900	AT	81.55	81.9	Buy		802,960	654	LSE
19:18:24	81.9	121	O	81.55	81.9	Buy		798,060	653	LSE
19:18:24	81.9	17	O	81.55	81.9	Buy		797,939	652	LSE
19:18:23	81.9	121	O	81.55	81.9	Buy		797,922	651	LSE

Aston Martin Lagonda Glo...

State Street Global Advi...

Bioma Educacao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions