Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.05

-2.80

( -3.38% )

Updated: 00:03:58

Delayed by 15 minutes

Trade 2101 - 2051 (21:25-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:26	81.06	54	O	80.75	81.25	Buy		3,203,046	2101	LSE
21:24:00	81.168	608	O	80.85	81.25	Buy		3,202,992	2100	LSE
21:23:55	80.95	1973	AT	80.95	81.35	Sell		3,202,384	2099	LSE
21:22:14	81.45	40	O	81.0	81.45	Buy		3,200,411	2098	LSE
21:21:52	81.45	24	O	81.05	81.45	Buy		3,200,371	2097	LSE
21:21:38	81.4	1222	O	81.1	81.45	Buy		3,200,347	2096	LSE
21:21:03	81.6	1432	AT	81.15	81.6	Buy		3,199,125	2095	LSE
21:21:03	81.55	378	AT	81.15	81.55	Buy		3,197,693	2094	LSE
21:20:46	81.2	672	AT	81.2	81.55	Sell		3,197,315	2093	LSE
21:20:34	81.55	2574	AT	81.0	81.55	Buy		3,196,643	2092	LSE
21:20:34	81.55	2168	AT	81.0	81.55	Buy		3,194,069	2091	LSE
21:20:34	81.45	2700	AT	81.0	81.45	Buy		3,191,901	2090	LSE
21:20:34	81.4	555	AT	81.0	81.4	Buy		3,189,201	2089	LSE
21:20:34	81.4	58	AT	81.0	81.4	Buy		3,188,646	2088	LSE
21:19:40	81.3	294	AT	81.3	81.4	Sell		3,188,588	2087	LSE
21:19:38	81.35	40	O	81.3	81.55	Sell		3,188,294	2086	LSE
21:19:38	81.35	5	O	81.3	81.55	Sell		3,188,254	2085	LSE
21:19:37	81.35	844	AT	81.25	81.35	Buy		3,188,249	2084	LSE
21:19:37	81.35	1800	AT	81.25	81.35	Buy		3,187,405	2083	LSE
21:19:37	81.35	2935	AT	81.15	81.35	Buy		3,185,605	2082	LSE
21:19:37	81.35	559	AT	81.15	81.35	Buy		3,182,670	2081	LSE
21:19:37	81.35	1241	AT	81.15	81.35	Buy		3,182,111	2080	LSE
21:19:33	81.287	1821	O	81.15	81.35	Buy		3,180,870	2079	LSE
21:19:32	81.287	4040	O	81.15	81.35	Buy		3,179,049	2078	LSE
21:18:53	81.35	9	O	81.15	81.35	Buy		3,175,009	2077	LSE
21:18:49	81.247	1430	O	81.15	81.35	Sell		3,175,000	2076	LSE
21:18:41	81.15	978	AT	81.15	81.5	Sell		3,173,570	2075	LSE
21:18:41	81.3	2298	AT	81.05	81.3	Buy		3,172,592	2074	LSE
21:18:41	81.25	2572	AT	81.05	81.25	Buy		3,170,294	2073	LSE
21:18:41	81.25	1300	AT	81.05	81.25	Buy		3,167,722	2072	LSE
21:18:41	81.25	3600	AT	81.05	81.25	Buy		3,166,422	2071	LSE
21:18:41	81.2	2815	AT	80.95	81.2	Buy		3,162,822	2070	LSE
21:18:41	81.15	978	AT	80.75	81.15	Buy		3,160,007	2069	LSE
21:18:41	80.95	202	AT	80.95	81.3	Sell		3,159,029	2068	LSE
21:18:41	80.95	672	AT	80.95	81.3	Sell		3,158,827	2067	LSE
21:18:40	81.3	100	O	80.95	81.3	Buy		3,158,155	2066	LSE
21:18:40	81.65	20	O	80.95	81.3	Buy		3,158,055	2065	LSE
21:18:40	81.25	50	AT	81.25	81.45	Sell		3,158,035	2064	LSE
21:18:40	81.4	560	O	81.25	81.5	Buy		3,157,985	2063	LSE
21:18:40	81.35	559	O	81.25	81.5	Sell		3,157,425	2062	LSE
21:18:40	81.4	9998	AT	81.4	81.65	Sell		3,156,866	2061	LSE
21:17:42	81.5	15	AT	81.5	81.65	Sell		3,146,868	2060	LSE
21:17:37	81.65	100	O	81.4	81.65	Buy		3,146,853	2059	LSE
21:17:37	81.65	100	O	81.4	81.65	Buy		3,146,753	2058	LSE
21:16:58	81.65	486	O	81.4	81.65	Buy		3,146,653	2057	LSE
21:16:09	81.65	5	O	81.4	81.65	Buy		3,146,167	2056	LSE
21:16:09	81.5	1364	O	81.4	81.65	Sell		3,146,162	2055	LSE
21:16:09	81.45	1363	O	81.4	81.65	Sell		3,144,798	2054	LSE
21:16:09	81.4	2	AT	81.4	81.7	Sell		3,143,435	2053	LSE
21:15:11	81.7	50	O	81.4	81.7	Buy		3,143,433	2052	LSE
21:15:05	81.595	1051	O	81.4	81.7	Buy		3,143,383	2051	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions