We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:24 | 83.55 | 1666 | O | 83.3 | 83.75 | Buy | 5,667,925 | 3801 | LSE | |
| 01:26:43 | 83.45 | 3583 | O | 83.35 | 83.8 | Sell | 5,666,259 | 3800 | LSE | |
| 01:26:40 | 83.4 | 5 | O | 83.35 | 83.8 | Sell | 5,662,676 | 3799 | LSE | |
| 01:26:20 | 83.719 | 473 | O | 83.4 | 83.85 | Buy | 5,662,671 | 3798 | LSE | |
| 01:24:15 | 83.6 | 30 | O | 83.6 | 83.95 | Sell | 5,662,198 | 3797 | LSE | |
| 01:24:02 | 83.8 | 147 | O | 83.6 | 83.95 | Buy | 5,662,168 | 3796 | LSE | |
| 01:24:02 | 83.75 | 146 | O | 83.6 | 83.95 | Sell | 5,662,021 | 3795 | LSE | |
| 01:23:45 | 83.75 | 280 | AT | 83.75 | 83.95 | Sell | 5,661,875 | 3794 | LSE | |
| 01:23:45 | 83.75 | 141 | AT | 83.75 | 83.95 | Sell | 5,661,595 | 3793 | LSE | |
| 01:22:06 | 84.25 | 531 | O | 83.85 | 84.25 | Buy | 5,661,454 | 3792 | LSE | |
| 01:21:38 | 84.25 | 1 | O | 83.85 | 84.25 | Buy | 5,660,923 | 3791 | LSE | |
| 01:20:49 | 84.205 | 59 | O | 83.85 | 84.25 | Buy | 5,660,922 | 3790 | LSE | |
| 01:20:48 | 84.25 | 100 | O | 83.85 | 84.25 | Buy | 5,660,863 | 3789 | LSE | |
| 01:20:48 | 83.85 | 85 | O | 83.85 | 84.25 | Sell | 5,660,763 | 3788 | LSE | |
| 01:20:22 | 84.25 | 2 | O | 83.85 | 84.25 | Buy | 5,660,678 | 3787 | LSE | |
| 01:20:22 | 84.25 | 17 | O | 83.85 | 84.25 | Buy | 5,660,676 | 3786 | LSE | |
| 01:20:02 | 83.95 | 2066 | AT | 83.9 | 83.95 | Buy | 5,660,659 | 3785 | LSE | |
| 01:20:02 | 83.95 | 328 | AT | 83.75 | 83.95 | Buy | 5,658,593 | 3784 | LSE | |
| 01:20:02 | 83.95 | 827 | AT | 83.75 | 83.95 | Buy | 5,658,265 | 3783 | LSE | |
| 01:20:02 | 83.95 | 3233 | AT | 83.75 | 83.95 | Buy | 5,657,438 | 3782 | LSE | |
| 01:19:04 | 83.9 | 1553 | AT | 83.65 | 83.9 | Buy | 5,654,205 | 3781 | LSE | |
| 01:19:04 | 83.9 | 864 | AT | 83.55 | 83.9 | Buy | 5,652,652 | 3780 | LSE | |
| 01:19:03 | 83.899 | 5 | O | 83.65 | 83.9 | Buy | 5,651,788 | 3779 | LSE | |
| 01:18:44 | 83.9 | 2600 | AT | 83.9 | 84.2 | Sell | 5,651,783 | 3778 | LSE | |
| 01:18:44 | 83.9 | 4011 | AT | 83.9 | 84.2 | Sell | 5,649,183 | 3777 | LSE | |
| 01:18:44 | 83.9 | 1800 | AT | 83.9 | 84.2 | Sell | 5,645,172 | 3776 | LSE | |
| 01:18:44 | 83.9 | 4189 | AT | 83.9 | 84.35 | Sell | 5,643,372 | 3775 | LSE | |
| 01:18:44 | 83.95 | 2461 | AT | 83.95 | 84.35 | Sell | 5,639,183 | 3774 | LSE | |
| 01:18:44 | 84.0 | 1157 | AT | 84.0 | 84.35 | Sell | 5,636,722 | 3773 | LSE | |
| 01:18:44 | 84.0 | 1800 | AT | 84.0 | 84.35 | Sell | 5,635,565 | 3772 | LSE | |
| 01:17:59 | 84.35 | 5 | O | 84.0 | 84.35 | Buy | 5,633,765 | 3771 | LSE | |
| 01:17:46 | 84.25 | 1800 | AT | 84.25 | 84.5 | Sell | 5,633,760 | 3770 | LSE | |
| 01:16:39 | 84.55 | 14 | O | 84.3 | 84.55 | Buy | 5,631,960 | 3769 | LSE | |
| 01:16:20 | 84.45 | 1108 | AT | 84.45 | 84.6 | Sell | 5,631,946 | 3768 | LSE | |
| 01:16:11 | 84.5 | 246 | AT | 84.4 | 84.5 | Buy | 5,630,838 | 3767 | LSE | |
| 01:16:11 | 84.5 | 1400 | AT | 84.4 | 84.5 | Buy | 5,630,592 | 3766 | LSE | |
| 01:16:11 | 84.5 | 1800 | AT | 84.4 | 84.5 | Buy | 5,629,192 | 3765 | LSE | |
| 01:16:11 | 84.5 | 1800 | AT | 84.4 | 84.5 | Buy | 5,627,392 | 3764 | LSE | |
| 01:16:11 | 84.45 | 788 | AT | 84.35 | 84.45 | Buy | 5,625,592 | 3763 | LSE | |
| 01:16:11 | 84.45 | 1800 | AT | 84.35 | 84.45 | Buy | 5,624,804 | 3762 | LSE | |
| 01:16:10 | 84.4 | 1444 | AT | 84.35 | 84.4 | Buy | 5,623,004 | 3761 | LSE | |
| 01:16:10 | 84.35 | 657 | AT | 84.25 | 84.35 | Buy | 5,621,560 | 3760 | LSE | |
| 01:16:10 | 84.3 | 945 | AT | 84.15 | 84.3 | Buy | 5,620,903 | 3759 | LSE | |
| 01:16:05 | 84.25 | 488 | AT | 84.15 | 84.25 | Buy | 5,619,958 | 3758 | LSE | |
| 01:16:05 | 84.25 | 1800 | AT | 84.15 | 84.25 | Buy | 5,619,470 | 3757 | LSE | |
| 01:16:05 | 84.2 | 1519 | AT | 84.05 | 84.2 | Buy | 5,617,670 | 3756 | LSE | |
| 01:16:03 | 84.05 | 368 | AT | 83.9 | 84.05 | Buy | 5,616,151 | 3755 | LSE | |
| 01:16:03 | 84.1 | 839 | AT | 83.9 | 84.1 | Buy | 5,615,783 | 3754 | LSE | |
| 01:16:03 | 84.1 | 641 | AT | 83.9 | 84.1 | Buy | 5,614,944 | 3753 | LSE | |
| 01:16:03 | 84.05 | 603 | AT | 83.9 | 84.05 | Buy | 5,614,303 | 3752 | LSE | |
| 01:16:03 | 84.05 | 505 | AT | 83.9 | 84.05 | Buy | 5,613,700 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
