Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.95

-1.90

( -2.29% )

Updated: 00:35:11

Delayed by 15 minutes

Trade 401 - 351 (19:09-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:02	82.75	3	O	82.0	82.65	Buy		450,964	401	LSE
19:09:02	82.75	50	O	82.0	82.65	Buy		450,961	400	LSE
19:09:02	82.0	171	AT	82.0	82.75	Sell		450,911	399	LSE
19:09:02	82.75	30	O	82.0	82.75	Buy		450,740	398	LSE
19:09:01	83.05	200	O	82.0	82.85	Buy		450,710	397	LSE
19:09:01	82.75	250	AT	82.75	83.1	Sell		450,510	396	LSE
19:09:01	83.0	2596	AT	83.0	83.55	Sell		450,260	395	LSE
19:09:01	83.0	404	AT	83.0	83.55	Sell		447,664	394	LSE
19:09:01	83.0	4208	AT	83.0	83.55	Sell		447,260	393	LSE
19:09:01	83.0	13	AT	83.0	83.55	Sell		443,052	392	LSE
19:09:00	83.55	7	O	83.0	83.55	Buy		443,039	391	LSE
19:08:48	83.698	1	O	83.0	83.7	Buy		443,032	390	LSE
19:08:29	83.518	1178	O	83.0	83.7	Buy		443,031	389	LSE
19:08:26	83.518	6000	O	83.0	83.7	Buy		441,853	388	LSE
19:08:25	83.7	100	O	83.0	83.7	Buy		435,853	387	LSE
19:08:25	83.7	7	O	83.0	83.7	Buy		435,753	386	LSE
19:08:25	83.3	1200	O	83.0	83.7	Sell		435,746	385	LSE
19:08:25	84.1	5	O	83.0	83.7	Buy		434,546	384	LSE
19:08:25	84.1	118	O	83.0	83.7	Buy		434,541	383	LSE
19:08:24	83.4	993	AT	83.4	84.1	Sell		434,423	382	LSE
19:08:14	84.0	47	O	83.4	84.1	Buy		433,430	381	LSE
19:08:11	84.098	1	O	83.4	84.1	Buy		433,383	380	LSE
19:08:09	84.1	100	O	83.4	84.1	Buy		433,382	379	LSE
19:08:09	84.1	100	O	83.4	84.1	Buy		433,282	378	LSE
19:08:00	83.918	1480	O	83.4	84.1	Buy		433,182	377	LSE
19:07:44	84.098	1	O	83.4	84.1	Buy		431,702	376	LSE
19:07:39	84.1	200	O	83.4	84.1	Buy		431,701	375	LSE
19:07:39	84.1	200	O	83.4	84.1	Buy		431,501	374	LSE
19:07:29	84.098	35	O	83.4	84.1	Buy		431,301	373	LSE
19:07:28	84.1	200	O	83.4	84.1	Buy		431,266	372	LSE
19:07:25	84.1	5	O	83.4	84.1	Buy		431,066	371	LSE
19:07:22	84.098	1	O	83.4	84.1	Buy		431,061	370	LSE
19:07:17	84.04	2362	O	83.4	84.1	Buy		431,060	369	LSE
19:07:16	83.35	200	O	83.45	84.1	Sell		428,698	368	LSE
19:07:13	84.15	11	O	83.35	84.1	Buy		428,498	367	LSE
19:07:11	84.35	10	O	83.35	84.1	Buy		428,487	366	LSE
19:07:10	84.3	5	O	83.35	84.1	Buy		428,477	365	LSE
19:07:08	83.7	962	AT	83.7	84.35	Sell		428,472	364	LSE
19:07:03	84.4	50	O	83.7	84.35	Buy		427,510	363	LSE
19:07:00	83.85	5	O	83.7	84.35	Sell		427,460	362	LSE
19:06:59	84.348	1	O	83.7	84.35	Buy		427,455	361	LSE
19:06:54	84.17	2000	O	83.7	84.35	Buy		427,454	360	LSE
19:06:33	84.347	1	O	83.6	84.35	Buy		425,454	359	LSE
19:06:31	85.9	1	O	83.6	84.35	Buy		425,453	358	LSE
19:06:31	85.9	2	O	83.6	84.35	Buy		425,452	357	LSE
19:06:25	84.3	552	AT	84.3	84.85	Sell		425,450	356	LSE
19:06:10	85.009	11695	O	84.3	84.85	Buy		424,898	355	LSE
19:06:05	85.54	1000	O	84.3	85.05	Buy		413,203	354	LSE
19:06:00	84.85	2407	AT	84.85	85.45	Sell		412,203	353	LSE
19:05:53	85.898	1	O	84.95	85.9	Buy		409,796	352	LSE
19:05:43	85.2	1	O	85.05	86.0	Sell		409,795	351	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions