Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.55

-2.30

( -2.78% )

Updated: 00:15:13

Delayed by 15 minutes

Trade 4201 - 4151 (02:40-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:48	84.65	642	AT	84.65	84.7	Sell		6,123,531	4201	LSE
02:40:48	84.65	1066	AT	84.65	84.75	Sell		6,122,889	4200	LSE
02:40:42	84.45	98	AT	84.2	84.45	Buy		6,121,823	4199	LSE
02:40:41	84.55	331	AT	84.35	84.55	Buy		6,121,725	4198	LSE
02:40:41	84.55	2366	AT	84.3	84.55	Buy		6,121,394	4197	LSE
02:40:41	84.35	77	AT	84.3	84.35	Buy		6,119,028	4196	LSE
02:40:40	84.3	620	AT	84.05	84.3	Buy		6,118,951	4195	LSE
02:40:40	84.3	673	AT	84.05	84.3	Buy		6,118,331	4194	LSE
02:40:40	84.3	1787	AT	84.05	84.3	Buy		6,117,658	4193	LSE
02:40:40	84.3	2213	AT	84.05	84.3	Buy		6,115,871	4192	LSE
02:40:40	84.25	300	AT	84.2	84.25	Buy		6,113,658	4191	LSE
02:40:40	84.25	608	AT	84.2	84.25	Buy		6,113,358	4190	LSE
02:40:40	84.25	198	AT	84.2	84.25	Buy		6,112,750	4189	LSE
02:40:39	84.15	11	AT	83.95	84.15	Buy		6,112,552	4188	LSE
02:40:38	84.1	783	AT	84.1	84.25	Sell		6,112,541	4187	LSE
02:40:37	84.1	823	AT	84.1	84.2	Sell		6,111,758	4186	LSE
02:40:36	84.1	94	AT	84.1	84.2	Sell		6,110,935	4185	LSE
02:40:36	84.15	94	AT	83.9	84.15	Buy		6,110,841	4184	LSE
02:40:36	84.15	583	AT	83.9	84.15	Buy		6,110,747	4183	LSE
02:40:36	84.1	823	AT	84.1	84.15	Sell		6,110,164	4182	LSE
02:40:34	84.1	714	AT	83.95	84.1	Buy		6,109,341	4181	LSE
02:40:34	84.1	1486	AT	83.95	84.1	Buy		6,108,627	4180	LSE
02:40:34	84.1	201	AT	83.95	84.1	Buy		6,107,141	4179	LSE
02:40:34	84.1	563	AT	83.95	84.1	Buy		6,106,940	4178	LSE
02:40:34	84.05	979	AT	83.8	84.05	Buy		6,106,377	4177	LSE
02:40:34	84.05	610	AT	83.8	84.05	Buy		6,105,398	4176	LSE
02:40:34	84.05	338	AT	83.8	84.05	Buy		6,104,788	4175	LSE
02:40:34	84.05	402	AT	83.8	84.05	Buy		6,104,450	4174	LSE
02:40:34	84.05	1899	AT	83.8	84.05	Buy		6,104,048	4173	LSE
02:40:34	84.05	953	AT	83.8	84.05	Buy		6,102,149	4172	LSE
02:40:34	84.05	254	AT	83.8	84.05	Buy		6,101,196	4171	LSE
02:40:34	84.05	1898	AT	83.8	84.05	Buy		6,100,942	4170	LSE
02:40:34	84.05	256	AT	83.8	84.05	Buy		6,099,044	4169	LSE
02:40:34	84.05	5	AT	83.8	84.05	Buy		6,098,788	4168	LSE
02:40:34	84.05	2245	AT	83.8	84.05	Buy		6,098,783	4167	LSE
02:40:32	84.05	562	AT	83.75	84.05	Buy		6,096,538	4166	LSE
02:40:32	84.05	1227	AT	83.7	84.05	Buy		6,095,976	4165	LSE
02:40:32	84.05	461	AT	83.7	84.05	Buy		6,094,749	4164	LSE
02:40:31	84.05	300	AT	83.75	84.05	Buy		6,094,288	4163	LSE
02:40:31	84.05	275	AT	83.75	84.05	Buy		6,093,988	4162	LSE
02:40:31	84.05	1725	AT	83.7	84.05	Buy		6,093,713	4161	LSE
02:40:00	83.946	341	O	83.7	84.05	Buy		6,091,988	4160	LSE
02:39:52	83.7	1	O	83.7	84.05	Sell		6,091,647	4159	LSE
02:37:45	84.05	250	O	83.65	84.05	Buy		6,091,646	4158	LSE
02:35:01	84.05	4	O	83.7	84.05	Buy		6,091,396	4157	LSE
02:34:59	83.972	1170	O	83.75	84.05	Buy		6,091,392	4156	LSE
02:34:46	83.75	3500	O	83.75	84.1	Sell		6,090,222	4155	LSE
02:34:43	84.05	8	AT	84.05	84.1	Sell		6,086,722	4154	LSE
02:34:43	84.05	8	AT	84.05	84.1	Sell		6,086,714	4153	LSE
02:34:43	84.05	22	AT	83.7	84.05	Buy		6,086,706	4152	LSE
02:34:43	84.05	72	AT	83.7	84.05	Buy		6,086,684	4151	LSE

Aston Martin Lagonda Glo...

Soperior Fertilizer (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions