Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 3601 - 3551 (00:48-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:11	83.95	1128	AT	83.6	83.95	Buy		5,337,087	3601	LSE
00:48:11	83.95	2377	AT	83.6	83.95	Buy		5,335,959	3600	LSE
00:48:11	83.95	505	AT	83.6	83.95	Buy		5,333,582	3599	LSE
00:48:11	83.95	1495	AT	83.6	83.95	Buy		5,333,077	3598	LSE
00:48:11	83.95	623	AT	83.6	83.95	Buy		5,331,582	3597	LSE
00:47:40	83.85	619	AT	83.4	83.85	Buy		5,330,959	3596	LSE
00:47:40	83.85	2885	AT	83.4	83.85	Buy		5,330,340	3595	LSE
00:47:39	83.917	5923	O	83.65	84.0	Buy		5,327,455	3594	LSE
00:47:37	84.0	100	O	83.65	84.0	Buy		5,321,532	3593	LSE
00:47:28	83.65	68	O	83.65	84.0	Sell		5,321,432	3592	LSE
00:47:07	84.0	5191	AT	84.0	84.2	Sell		5,321,364	3591	LSE
00:47:07	84.0	6074	AT	84.0	84.35	Sell		5,316,173	3590	LSE
00:47:07	84.05	2392	AT	84.05	84.35	Sell		5,310,099	3589	LSE
00:47:01	84.25	672	AT	84.25	84.85	Sell		5,307,707	3588	LSE
00:47:01	84.25	838	AT	84.25	84.85	Sell		5,307,035	3587	LSE
00:47:01	84.25	1177	AT	84.25	84.85	Sell		5,306,197	3586	LSE
00:47:01	84.25	1343	AT	84.25	84.85	Sell		5,305,020	3585	LSE
00:47:01	84.3	672	AT	84.3	84.85	Sell		5,303,677	3584	LSE
00:47:01	84.2	270	O	84.2	84.45	Sell		5,303,005	3583	LSE
00:47:00	84.35	6	O	84.2	84.45	Buy		5,302,735	3582	LSE
00:47:00	84.35	2	AT	84.35	84.45	Sell		5,302,729	3581	LSE
00:47:00	84.35	2	AT	84.35	84.45	Sell		5,302,727	3580	LSE
00:47:00	84.0	5000	AT	83.9	84.0	Buy		5,302,725	3579	LSE
00:47:00	83.95	1270	AT	83.9	83.95	Buy		5,297,725	3578	LSE
00:47:00	83.8	4800	AT	83.8	84.0	Sell		5,296,455	3577	LSE
00:47:00	83.95	1270	AT	83.8	83.95	Buy		5,291,655	3576	LSE
00:47:00	83.95	590	AT	83.8	83.95	Buy		5,290,385	3575	LSE
00:47:00	83.85	581	AT	83.75	83.85	Buy		5,289,795	3574	LSE
00:47:00	83.8	579	AT	83.75	83.8	Buy		5,289,214	3573	LSE
00:47:00	83.75	577	AT	83.25	83.75	Buy		5,288,635	3572	LSE
00:47:00	83.9	376	AT	83.9	83.95	Sell		5,288,058	3571	LSE
00:47:00	83.95	554	AT	83.75	83.95	Buy		5,287,682	3570	LSE
00:47:00	83.95	1270	AT	83.7	83.95	Buy		5,287,128	3569	LSE
00:47:00	83.75	1510	AT	83.5	83.75	Buy		5,285,858	3568	LSE
00:47:00	83.75	21	AT	83.5	83.75	Buy		5,284,348	3567	LSE
00:47:00	83.75	1270	AT	83.5	83.75	Buy		5,284,327	3566	LSE
00:47:00	83.45	565	AT	83.3	83.45	Buy		5,283,057	3565	LSE
00:47:00	83.4	554	AT	83.2	83.4	Buy		5,282,492	3564	LSE
00:47:00	83.35	262	AT	83.2	83.35	Buy		5,281,938	3563	LSE
00:47:00	83.35	700	AT	83.2	83.35	Buy		5,281,676	3562	LSE
00:47:00	83.35	554	AT	83.2	83.35	Buy		5,280,976	3561	LSE
00:47:00	83.3	589	AT	83.1	83.3	Buy		5,280,422	3560	LSE
00:47:00	83.3	376	AT	83.1	83.3	Buy		5,279,833	3559	LSE
00:46:59	83.2	500	AT	83.2	83.35	Sell		5,279,457	3558	LSE
00:46:51	83.44	83	O	83.1	83.35	Buy		5,278,957	3557	LSE
00:46:45	83.25	274	AT	83.25	83.4	Sell		5,278,874	3556	LSE
00:46:45	83.4	566	AT	83.1	83.4	Buy		5,278,600	3555	LSE
00:46:45	83.4	1534	AT	83.1	83.4	Buy		5,278,034	3554	LSE
00:46:45	83.4	1100	AT	83.1	83.4	Buy		5,276,500	3553	LSE
00:46:43	83.45	4807	AT	83.45	83.5	Sell		5,275,400	3552	LSE
00:46:43	83.4	554	AT	83.15	83.4	Buy		5,270,593	3551	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions